Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Remark Holdings Inc
(NQ:
MARK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.000
4.352
4.000
4.275
111,169
+0.22(+5.53%)
Jul 28, 2022
4.100
4.200
4.016
4.051
64,186
-0.08(-1.96%)
Jul 27, 2022
4.131
4.294
4.100
4.132
74,062
-0.01(-0.29%)
Jul 26, 2022
4.243
4.243
4.100
4.144
74,778
-0.16(-3.63%)
Jul 25, 2022
4.400
4.549
4.100
4.300
123,397
-0.18(-3.97%)
Jul 22, 2022
4.600
4.698
4.420
4.478
69,551
-0.26(-5.57%)
Jul 21, 2022
4.400
4.977
4.312
4.742
338,000
+0.33(+7.53%)
Jul 20, 2022
4.400
4.500
4.400
4.410
68,868
+0.05(+1.10%)
Jul 19, 2022
4.300
4.470
4.251
4.362
74,387
+0.01(+0.28%)
Jul 18, 2022
4.300
4.444
4.210
4.350
100,790
+0.07(+1.73%)
Jul 15, 2022
4.225
4.480
4.200
4.276
145,227
+0.03(+0.71%)
Jul 14, 2022
4.215
4.400
4.121
4.246
106,835
+0.01(+0.24%)
Jul 13, 2022
4.199
4.455
4.160
4.236
76,486
-0.13(-2.91%)
Jul 12, 2022
4.258
4.500
4.250
4.363
167,558
-0.24(-5.15%)
Jul 11, 2022
4.700
4.980
4.500
4.600
622,020
+0.21(+4.83%)
Jul 08, 2022
4.400
4.500
4.164
4.388
202,563
-0.10(-2.27%)
Jul 07, 2022
4.300
4.500
4.122
4.490
96,837
+0.19(+4.32%)
Jul 06, 2022
4.100
4.550
4.100
4.304
259,509
+0.13(+3.04%)
Jul 05, 2022
4.200
4.300
4.025
4.177
188,809
+0.06(+1.53%)
Jul 01, 2022
4.200
4.393
4.100
4.114
230,473
-0.30(-6.71%)
Jun 30, 2022
5.000
5.008
4.050
4.410
2,009,778
+0.45(+11.34%)
Jun 29, 2022
4.160
4.454
3.900
3.961
161,531
-0.24(-5.76%)
Jun 28, 2022
4.534
4.534
4.150
4.203
138,181
-0.29(-6.50%)
Jun 27, 2022
4.200
4.595
4.220
4.495
288,967
+0.70(+18.29%)
Jun 24, 2022
4.400
4.490
3.800
3.800
102,592
-0.52(-12.02%)
Jun 23, 2022
4.200
4.500
4.103
4.319
42,475
+0.09(+2.10%)
Jun 22, 2022
4.100
4.300
4.030
4.230
66,266
-0.05(-1.21%)
Jun 21, 2022
4.200
4.497
4.138
4.282
81,080
+0.04(+0.99%)
Jun 17, 2022
4.000
4.291
3.900
4.240
164,379
+0.19(+4.69%)
Jun 16, 2022
4.400
4.500
4.000
4.050
149,755
-0.36(-8.16%)
Jun 15, 2022
4.400
4.600
4.400
4.410
83,076
+0.00(+0.00%)
Jun 14, 2022
4.487
4.599
4.373
4.410
58,134
-0.04(-1.01%)
Jun 13, 2022
4.750
4.750
4.410
4.455
152,374
-0.54(-10.88%)
Jun 10, 2022
5.325
5.325
4.850
4.999
82,258
-0.26(-4.94%)
Jun 09, 2022
4.800
5.750
4.800
5.259
181,854
+0.32(+6.39%)
Jun 08, 2022
4.720
4.965
4.620
4.943
62,065
+0.30(+6.53%)
Jun 07, 2022
4.600
5.099
4.625
4.640
85,002
-0.12(-2.50%)
Jun 06, 2022
4.800
4.900
4.625
4.759
62,536
+0.06(+1.26%)
Jun 03, 2022
4.809
4.959
4.600
4.700
79,208
-0.09(-1.82%)
Jun 02, 2022
4.500
4.946
4.500
4.787
43,926
+0.23(+5.09%)
Jun 01, 2022
4.900
4.949
4.300
4.555
50,897
-0.25(-5.10%)
May 31, 2022
5.000
5.132
4.710
4.800
57,457
-0.04(-0.89%)
May 27, 2022
4.700
4.934
4.537
4.843
59,016
+0.27(+5.90%)
May 26, 2022
4.618
4.700
4.411
4.573
54,908
+0.05(+1.08%)
May 25, 2022
4.400
4.700
4.350
4.524
89,355
+0.20(+4.55%)
May 24, 2022
4.740
4.800
4.300
4.327
80,387
-0.52(-10.69%)
May 23, 2022
5.000
5.150
4.710
4.845
112,706
-0.26(-5.02%)
May 20, 2022
5.301
5.400
4.947
5.101
67,054
-0.02(-0.35%)
May 19, 2022
4.800
5.500
4.727
5.119
116,682
+0.41(+8.71%)
May 18, 2022
5.000
5.100
4.701
4.709
96,865
-0.14(-2.91%)
May 17, 2022
4.300
5.379
4.300
4.850
186,672
+0.39(+8.72%)
May 16, 2022
4.683
4.840
4.407
4.461
155,984
-0.24(-5.11%)
May 13, 2022
4.501
4.900
4.500
4.701
129,701
+0.30(+6.82%)
May 12, 2022
4.023
4.540
4.000
4.401
146,587
+0.40(+10.02%)
May 11, 2022
5.000
5.167
3.800
4.000
227,393
-1.01(-20.22%)
May 10, 2022
5.300
5.400
4.900
5.014
74,515
+0.01(+0.28%)
May 09, 2022
5.500
5.568
4.919
5.000
198,775
-0.65(-11.50%)
May 06, 2022
5.845
5.899
5.590
5.650
59,375
-0.27(-4.50%)
May 05, 2022
6.300
6.400
5.810
5.916
65,273
-0.53(-8.26%)
May 04, 2022
6.430
6.640
6.043
6.449
79,571
+0.01(+0.19%)
May 03, 2022
5.900
6.800
5.800
6.437
158,275
+0.51(+8.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.