Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
228.20
-0.67 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.2777
0.2803
0.2718
0.2747
255,519,344
-0.00(-0.92%)
Jul 29, 2004
0.2761
0.2788
0.2729
0.2773
233,500,144
+0.00(+1.15%)
Jul 28, 2004
0.2745
0.2753
0.2647
0.2741
299,598,976
-0.00(-0.49%)
Jul 27, 2004
0.2697
0.2782
0.2682
0.2755
446,740,960
+0.01(+3.74%)
Jul 26, 2004
0.2621
0.2672
0.2615
0.2655
414,038,816
+0.00(+1.82%)
Jul 23, 2004
0.2693
0.2697
0.2589
0.2608
287,544,608
-0.01(-3.09%)
Jul 22, 2004
0.2662
0.2695
0.2638
0.2691
351,236,096
+0.00(+0.19%)
Jul 21, 2004
0.2744
0.2779
0.2662
0.2686
316,644,576
-0.00(-1.80%)
Jul 20, 2004
0.2712
0.2735
0.2680
0.2735
340,364,800
+0.00(+0.72%)
Jul 19, 2004
0.2723
0.2737
0.2689
0.2716
560,439,168
-0.00(-0.71%)
Jul 16, 2004
0.2797
0.2797
0.2729
0.2735
513,310,656
-0.01(-2.22%)
Jul 15, 2004
0.2765
0.2857
0.2728
0.2797
1,858,671,872
+0.03(+11.33%)
Jul 14, 2004
0.2460
0.2546
0.2441
0.2513
894,411,904
+0.00(+1.23%)
Jul 13, 2004
0.2485
0.2514
0.2465
0.2482
332,359,968
+0.00(+0.27%)
Jul 12, 2004
0.2549
0.2552
0.2458
0.2475
537,748,992
-0.01(-2.96%)
Jul 09, 2004
0.2571
0.2591
0.2551
0.2551
219,521,088
-0.00(-0.36%)
Jul 08, 2004
0.2560
0.2606
0.2544
0.2560
245,289,632
-0.00(-0.82%)
Jul 07, 2004
0.2617
0.2664
0.2560
0.2582
418,341,408
-0.00(-1.81%)
Jul 06, 2004
0.2642
0.2669
0.2616
0.2629
366,857,312
-0.00(-0.42%)
Jul 02, 2004
0.2587
0.2649
0.2526
0.2640
957,379,392
-0.01(-3.78%)
Jul 01, 2004
0.2725
0.2759
0.2710
0.2744
366,103,904
-0.00(-0.74%)
Jun 30, 2004
0.2762
0.2801
0.2709
0.2764
392,243,264
+0.00(+0.12%)
Jun 29, 2004
0.2727
0.2802
0.2668
0.2761
620,699,200
+0.00(+0.03%)
Jun 28, 2004
0.2880
0.2904
0.2736
0.2760
547,890,432
-0.01(-3.59%)
Jun 25, 2004
0.2803
0.2863
0.2803
0.2863
375,909,856
+0.00(+1.57%)
Jun 24, 2004
0.2860
0.2863
0.2802
0.2819
265,401,792
-0.00(-1.54%)
Jun 23, 2004
0.2803
0.2874
0.2794
0.2863
410,872,192
+0.01(+2.12%)
Jun 22, 2004
0.2746
0.2811
0.2743
0.2803
383,449,696
+0.01(+2.07%)
Jun 21, 2004
0.2813
0.2846
0.2729
0.2746
410,130,560
-0.00(-1.76%)
Jun 18, 2004
0.2768
0.2838
0.2755
0.2796
429,071,424
+0.00(+0.30%)
Jun 17, 2004
0.2781
0.2814
0.2736
0.2787
585,942,848
+0.00(+0.21%)
Jun 16, 2004
0.2601
0.2830
0.2593
0.2781
956,090,368
+0.02(+6.68%)
Jun 15, 2004
0.2571
0.2645
0.2571
0.2607
467,329,888
+0.00(+1.89%)
Jun 14, 2004
0.2604
0.2606
0.2506
0.2559
256,437,552
-0.01(-2.02%)
Jun 10, 2004
0.2565
0.2631
0.2565
0.2611
270,781,536
+0.00(+1.79%)
Jun 09, 2004
0.2556
0.2609
0.2548
0.2565
367,028,000
-0.00(-0.49%)
Jun 08, 2004
0.2541
0.2586
0.2534
0.2578
436,434,720
+0.00(+1.81%)
Jun 07, 2004
0.2467
0.2547
0.2447
0.2532
311,058,848
+0.01(+3.58%)
Jun 04, 2004
0.2426
0.2485
0.2422
0.2445
419,483,296
+0.00(+1.34%)
Jun 03, 2004
0.2440
0.2463
0.2403
0.2413
264,777,888
-0.00(-1.80%)
Jun 02, 2004
0.2381
0.2478
0.2362
0.2457
334,985,088
+0.01(+3.06%)
Jun 01, 2004
0.2361
0.2396
0.2345
0.2384
191,798,432
+0.00(+0.00%)
May 28, 2004
0.2385
0.2402
0.2362
0.2384
153,151,504
-0.00(-0.39%)
May 27, 2004
0.2419
0.2430
0.2363
0.2393
248,026,576
-0.00(-1.19%)
May 26, 2004
0.2405
0.2445
0.2379
0.2422
338,616,704
+0.00(+0.35%)
May 25, 2004
0.2336
0.2422
0.2318
0.2413
336,309,408
+0.01(+3.91%)
May 24, 2004
0.2315
0.2370
0.2303
0.2322
247,714,624
+0.00(+0.85%)
May 21, 2004
0.2285
0.2311
0.2271
0.2303
189,090,912
+0.00(+1.50%)
May 20, 2004
0.2262
0.2294
0.2249
0.2269
206,313,088
+0.00(+0.91%)
May 19, 2004
0.2328
0.2336
0.2244
0.2249
394,886,048
-0.01(-2.18%)
May 18, 2004
0.2291
0.2318
0.2277
0.2299
216,984,256
+0.00(+1.58%)
May 17, 2004
0.2268
0.2299
0.2239
0.2263
315,779,328
-0.00(-1.55%)
May 14, 2004
0.2303
0.2321
0.2247
0.2299
270,958,112
-0.00(-0.48%)
May 13, 2004
0.2304
0.2355
0.2285
0.2310
241,581,504
-0.00(-0.40%)
May 12, 2004
0.2276
0.2322
0.2229
0.2319
258,120,912
+0.00(+0.59%)
May 11, 2004
0.2243
0.2310
0.2243
0.2306
320,747,040
+0.01(+3.27%)
May 10, 2004
0.2232
0.2260
0.2204
0.2232
262,735,472
-0.00(-1.46%)
May 07, 2004
0.2257
0.2342
0.2255
0.2266
440,425,376
+0.00(+0.34%)
May 06, 2004
0.2243
0.2272
0.2200
0.2258
285,413,920
-0.00(-0.26%)
May 05, 2004
0.2226
0.2272
0.2205
0.2264
250,257,344
+0.00(+1.95%)
May 04, 2004
0.2214
0.2255
0.2166
0.2221
294,272,224
+0.00(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.