Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
West Red Lake Gold M
(CSE:
RLG
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.0700
0.0700
0.0700
0.0700
30,000
+0.00(+0.00%)
Jul 30, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jul 26, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 25, 2019
0.0700
0.0750
0.0650
0.0750
58,700
+0.00(+7.14%)
Jul 24, 2019
0.0700
0.0750
0.0700
0.0700
54,600
+0.00(+0.00%)
Jul 23, 2019
0.0700
0.0700
0.0600
0.0700
40,000
+0.00(+0.00%)
Jul 22, 2019
0.0750
0.0750
0.0700
0.0700
30,500
-0.00(-6.67%)
Jul 19, 2019
0.0600
0.0750
0.0600
0.0750
77,000
-0.01(-6.25%)
Jul 18, 2019
0.0800
0.0800
0.0800
0.0800
50,000
+0.00(+0.00%)
Jul 17, 2019
0.0850
0.0850
0.0700
0.0800
177,000
-0.01(-5.88%)
Jul 16, 2019
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0850
0.0800
0.0850
33,600
+0.01(+13.33%)
Jul 12, 2019
0.0750
0.0750
0.0750
0.0750
40,500
-0.01(-6.25%)
Jul 11, 2019
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-5.88%)
Jul 10, 2019
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+13.33%)
Jul 09, 2019
0.0800
0.0800
0.0750
0.0750
19,400
+0.00(+0.00%)
Jul 08, 2019
0.0800
0.0800
0.0750
0.0750
37,000
-0.02(-21.05%)
Jul 04, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jul 02, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 28, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Jun 26, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 25, 2019
0.0900
0.0900
0.0900
900
+0.00(+0.00%)
Jun 24, 2019
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Jun 21, 2019
0.0900
0.0900
0.0800
0.0850
75,000
-0.00(-5.56%)
Jun 20, 2019
0.0850
0.0900
0.0850
0.0900
57,100
+0.00(+5.88%)
Jun 18, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jun 14, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 12, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jun 11, 2019
0.0750
0.0750
0.0750
0.0750
8,255
+0.00(+0.00%)
Jun 07, 2019
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Jun 06, 2019
0.0800
0.0850
0.0800
0.0850
14,000
+0.01(+6.25%)
Jun 05, 2019
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Jun 03, 2019
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
May 31, 2019
0.0800
0.0850
0.0800
0.0850
13,000
+0.01(+6.25%)
May 30, 2019
0.0800
0.0800
0.0800
0.0800
11,000
+0.01(+6.67%)
May 29, 2019
0.0800
0.0900
0.0700
0.0750
70,650
-0.01(-11.76%)
May 24, 2019
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
May 23, 2019
0.0750
0.0750
0.0700
0.0700
64,200
-0.02(-22.22%)
May 22, 2019
0.0900
0.0900
0.0900
0.0900
16,139
+0.00(+5.88%)
May 17, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 14, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 13, 2019
0.0800
0.0950
0.0750
0.0900
37,000
+0.00(+0.00%)
May 10, 2019
0.0800
0.0900
0.0800
0.0900
17,000
-0.01(-5.26%)
May 08, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
May 06, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 03, 2019
0.0900
0.0900
0.0850
0.0900
98,999
+0.00(+0.00%)
May 02, 2019
0.0900
0.0900
0.0900
0.0900
45,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.