Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantagewon Oil Corp
(CSE:
AOC
)
N/A
UNCHANGED
Last Price
Updated: 1:06 PM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 28, 2021
0.3000
0.3000
0.3000
0.3000
100
+0.01(+3.45%)
Jul 27, 2021
0.2900
0.2900
0.2900
0.2900
20,500
-0.01(-3.33%)
Jul 26, 2021
0.3050
0.3400
0.3000
0.3000
50,003
-0.04(-11.76%)
Jul 23, 2021
0.3400
0.3400
0.3400
0.3400
62,071
+0.00(+0.00%)
Jul 21, 2021
0.3400
0.3400
0.3400
0.3400
100
+0.02(+6.25%)
Jul 20, 2021
0.3400
0.3400
0.3100
0.3200
146,000
-0.04(-12.33%)
Jul 15, 2021
0.3650
0.3650
0.3650
329
+0.05(+17.74%)
Jul 14, 2021
0.3250
0.3250
0.3100
0.3100
34,524
+0.01(+3.33%)
Jul 13, 2021
0.3250
0.3250
0.3000
0.3000
14,513
-0.04(-11.76%)
Jul 12, 2021
0.2850
0.3400
0.2850
0.3400
27,500
-0.02(-6.85%)
Jul 09, 2021
0.3600
0.3650
0.3600
0.3650
9,000
+0.02(+5.80%)
Jul 07, 2021
0.3450
0.3450
0.3450
0.3450
0
-0.03(-6.76%)
Jul 06, 2021
0.3600
0.3700
0.3600
0.3700
15,254
+0.00(+0.00%)
Jul 05, 2021
0.3800
0.3800
0.3600
0.3700
102,301
+0.03(+8.82%)
Jul 02, 2021
0.3400
0.3400
0.3100
0.3400
30,870
+0.04(+13.33%)
Jun 30, 2021
0.3000
0.3000
0.3000
0
-0.02(-4.76%)
Jun 29, 2021
0.3150
0.3150
0.3150
0.3150
7,000
+0.01(+1.61%)
Jun 24, 2021
0.3100
0.3100
0.3100
0
-0.02(-4.62%)
Jun 22, 2021
0.3250
0.3250
0.3250
0.3250
200
-0.01(-1.52%)
Jun 21, 2021
0.3300
0.3300
0.3300
0.3300
10,200
+0.01(+3.13%)
Jun 18, 2021
0.3300
0.3300
0.3200
0.3200
31,085
-0.01(-3.03%)
Jun 17, 2021
0.3500
0.3500
0.3300
0.3300
28,500
-0.02(-5.71%)
Jun 16, 2021
0.3600
0.3600
0.3500
0.3500
128,500
+0.00(+0.00%)
Jun 15, 2021
0.3500
0.3500
0.3400
0.3500
22,700
+0.01(+2.94%)
Jun 14, 2021
0.3500
0.4000
0.3400
0.3400
66,500
+0.00(+0.00%)
Jun 11, 2021
0.3600
0.3800
0.3400
0.3400
80,850
-0.02(-5.56%)
Jun 10, 2021
0.3550
0.3600
0.3500
0.3600
55,007
+0.02(+5.88%)
Jun 09, 2021
0.3500
0.3500
0.3300
0.3400
37,365
-0.01(-2.86%)
Jun 08, 2021
0.3800
0.3800
0.3250
0.3500
59,000
+0.00(+0.00%)
Jun 07, 2021
0.3900
0.3900
0.3300
0.3500
46,059
-0.05(-12.50%)
Jun 04, 2021
0.3900
0.4000
0.3700
0.4000
12,824
+0.02(+5.26%)
Jun 03, 2021
0.3200
0.3800
0.3200
0.3800
29,201
+0.03(+8.57%)
Jun 02, 2021
0.3600
0.3750
0.3200
0.3500
45,277
-0.05(-12.50%)
Jun 01, 2021
0.3700
0.4000
0.3700
0.4000
55,500
+0.00(+0.00%)
May 31, 2021
0.3700
0.4000
0.3700
0.4000
56,500
+0.00(+0.00%)
May 28, 2021
0.3700
0.4000
0.3700
0.4000
43,291
+0.04(+9.59%)
May 27, 2021
0.3650
0.3650
0.3650
0.3650
1,590
-0.02(-3.95%)
May 26, 2021
0.3950
0.3950
0.3800
0.3800
101,010
-0.01(-2.56%)
May 25, 2021
0.3900
0.3900
0.3900
0.3900
1,008
+0.01(+2.63%)
May 21, 2021
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
May 20, 2021
0.3800
0.3900
0.3800
0.3900
21,770
+0.01(+2.63%)
May 18, 2021
0.3800
0.3800
0.3800
0.3800
15
-0.01(-2.56%)
May 17, 2021
0.3850
0.3900
0.3850
0.3900
8,175
+0.03(+8.33%)
May 14, 2021
0.3600
0.3600
0.3600
0.3600
2,004
+0.01(+2.86%)
May 13, 2021
0.3650
0.3650
0.3500
0.3500
25,300
-0.03(-7.89%)
May 11, 2021
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
May 10, 2021
0.3950
0.3950
0.3800
0.3800
20,245
+0.03(+8.57%)
May 07, 2021
0.3500
0.3900
0.3500
0.3500
74,476
+0.03(+9.37%)
May 06, 2021
0.3400
0.4000
0.3000
0.3200
292,401
-0.04(-11.11%)
May 05, 2021
0.3100
0.3600
0.3100
0.3600
32,521
+0.04(+14.29%)
May 04, 2021
0.3200
0.3200
0.3150
0.3150
13,483
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.