Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3030
3047
3023
3033
0
+2.10(+0.07%)
Jul 30, 2002
2984
3041
2984
3030
0
+46.30(+1.55%)
Jul 29, 2002
2941
2992
2941
2984
0
+43.10(+1.47%)
Jul 26, 2002
2991
2991
2935
2941
0
-49.50(-1.66%)
Jul 25, 2002
2965
3019
2965
2991
0
+25.50(+0.86%)
Jul 24, 2002
3035
3035
2954
2965
0
-69.50(-2.29%)
Jul 23, 2002
3035
3042
3003
3035
0
+0.00(+0.00%)
Jul 22, 2002
3042
3042
2984
3035
0
-23.40(-0.77%)
Jul 19, 2002
3100
3101
3054
3058
0
-41.50(-1.34%)
Jul 18, 2002
3072
3101
3072
3100
0
+27.00(+0.88%)
Jul 17, 2002
3107
3107
3070
3072
0
-34.40(-1.11%)
Jul 16, 2002
3146
3146
3105
3107
0
-28.40(-0.91%)
Jul 15, 2002
3146
3146
3131
3135
0
-10.70(-0.34%)
Jul 12, 2002
3142
3156
3135
3146
0
+3.90(+0.12%)
Jul 11, 2002
3175
3175
3134
3142
0
-33.10(-1.04%)
Jul 10, 2002
3205
3205
3174
3175
0
-30.20(-0.94%)
Jul 09, 2002
3181
3206
3180
3205
0
+24.30(+0.76%)
Jul 08, 2002
3164
3198
3164
3181
0
+16.80(+0.53%)
Jul 05, 2002
3157
3167
3139
3164
0
+7.70(+0.24%)
Jul 04, 2002
3133
3157
3130
3157
0
+23.70(+0.76%)
Jul 03, 2002
3159
3159
3129
3133
0
-26.30(-0.83%)
Jul 02, 2002
3176
3177
3147
3159
0
-16.50(-0.52%)
Jul 01, 2002
3163
3178
3157
3176
0
+12.50(+0.40%)
Jun 28, 2002
3161
3171
3157
3163
0
+2.30(+0.07%)
Jun 27, 2002
3130
3167
3130
3161
0
+31.20(+1.00%)
Jun 26, 2002
3177
3177
3124
3130
0
-47.00(-1.48%)
Jun 25, 2002
3186
3192
3172
3177
0
-9.70(-0.30%)
Jun 24, 2002
3200
3200
3180
3186
0
-18.10(-0.56%)
Jun 21, 2002
3231
3231
3196
3204
0
-26.20(-0.81%)
Jun 20, 2002
3231
3234
3208
3231
0
+0.00(+0.00%)
Jun 19, 2002
3262
3263
3231
3231
0
-31.00(-0.95%)
Jun 18, 2002
3251
3273
3251
3262
0
+10.50(+0.32%)
Jun 17, 2002
3246
3254
3238
3251
0
+4.80(+0.15%)
Jun 14, 2002
3265
3267
3246
3246
0
-18.30(-0.56%)
Jun 13, 2002
3277
3287
3262
3265
0
-12.50(-0.38%)
Jun 12, 2002
3278
3286
3269
3277
0
-0.60(-0.02%)
Jun 11, 2002
3296
3298
3275
3278
0
-17.90(-0.54%)
Jun 10, 2002
3299
3299
3280
3296
0
+0.00(+0.00%)
Jun 07, 2002
3299
3299
3280
3296
0
-3.10(-0.09%)
Jun 06, 2002
3304
3307
3292
3299
0
-4.80(-0.15%)
Jun 05, 2002
3301
3309
3301
3304
0
+2.50(+0.08%)
Jun 04, 2002
3328
3328
3301
3301
0
-27.10(-0.81%)
Jun 03, 2002
3325
3339
3322
3328
0
+3.10(+0.09%)
May 31, 2002
3338
3338
3306
3325
0
-13.40(-0.40%)
May 30, 2002
3333
3342
3330
3338
0
+5.30(+0.16%)
May 29, 2002
3336
3337
3325
3333
0
-2.50(-0.07%)
May 28, 2002
3333
3338
3329
3336
0
+2.40(+0.07%)
May 27, 2002
3338
3345
3330
3333
0
-5.00(-0.15%)
May 24, 2002
3325
3340
3325
3338
0
+13.50(+0.41%)
May 23, 2002
3341
3341
3320
3325
0
-16.10(-0.48%)
May 22, 2002
3329
3343
3326
3341
0
+12.30(+0.37%)
May 21, 2002
3345
3345
3325
3329
0
-16.20(-0.48%)
May 20, 2002
3362
3362
3344
3345
0
-17.00(-0.51%)
May 17, 2002
3343
3368
3343
3362
0
+18.60(+0.56%)
May 16, 2002
3325
3351
3325
3343
0
+18.50(+0.56%)
May 15, 2002
3263
3325
3263
3325
0
+61.60(+1.89%)
May 14, 2002
3252
3265
3252
3263
0
+10.90(+0.34%)
May 13, 2002
3279
3279
3246
3252
0
-26.90(-0.82%)
May 10, 2002
3286
3288
3269
3279
0
-6.40(-0.19%)
May 09, 2002
3287
3310
3282
3286
0
-1.90(-0.06%)
May 08, 2002
3274
3294
3274
3287
0
+13.70(+0.42%)
May 07, 2002
3294
3294
3270
3274
0
-19.80(-0.60%)
May 06, 2002
3316
3316
3285
3294
0
-21.00(-0.63%)
May 03, 2002
3311
3317
3308
3314
0
+3.20(+0.10%)
May 02, 2002
3309
3317
3303
3311
0
+2.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.