Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1098
1106
1088
1102
0
+0.07(+0.01%)
Jul 29, 2010
1108
1116
1093
1102
0
-4.60(-0.42%)
Jul 28, 2010
1113
1115
1103
1106
0
-7.71(-0.69%)
Jul 27, 2010
1117
1121
1110
1114
0
-1.17(-0.10%)
Jul 26, 2010
1103
1115
1101
1115
0
+12.35(+1.12%)
Jul 23, 2010
1092
1104
1088
1103
0
+8.99(+0.82%)
Jul 22, 2010
1072
1098
1072
1094
0
+24.08(+2.25%)
Jul 21, 2010
1087
1089
1065
1070
0
-13.89(-1.28%)
Jul 20, 2010
1065
1084
1057
1083
0
+12.23(+1.14%)
Jul 19, 2010
1067
1075
1061
1071
0
+6.37(+0.60%)
Jul 16, 2010
1094
1094
1063
1065
0
-31.60(-2.88%)
Jul 15, 2010
1094
1099
1081
1096
0
+1.31(+0.12%)
Jul 14, 2010
1096
1099
1088
1095
0
-0.17(-0.02%)
Jul 13, 2010
1081
1099
1081
1095
0
+16.59(+1.54%)
Jul 12, 2010
1077
1081
1070
1079
0
+0.79(+0.07%)
Jul 09, 2010
1070
1078
1068
1078
0
+7.71(+0.72%)
Jul 08, 2010
1063
1071
1058
1070
0
+9.98(+0.94%)
Jul 07, 2010
1029
1061
1029
1060
0
+32.21(+3.13%)
Jul 06, 2010
1028
1042
1018
1028
0
+5.48(+0.54%)
Jul 02, 2010
1028
1033
1016
1023
0
-4.79(-0.47%)
Jul 01, 2010
1031
1034
1011
1027
0
-3.34(-0.32%)
Jun 30, 2010
1041
1048
1028
1031
0
-10.53(-1.01%)
Jun 29, 2010
1071
1071
1035
1041
0
-35.52(-3.30%)
Jun 25, 2010
1075
1084
1068
1077
0
+3.07(+0.29%)
Jun 24, 2010
1091
1091
1072
1074
0
-18.35(-1.68%)
Jun 23, 2010
1096
1100
1085
1092
0
-3.27(-0.30%)
Jun 22, 2010
1114
1118
1094
1095
0
-17.89(-1.61%)
Jun 21, 2010
1123
1131
1108
1113
0
-4.31(-0.39%)
Jun 18, 2010
1116
1121
1114
1118
0
+1.47(+0.13%)
Jun 17, 2010
1116
1118
1106
1116
0
+1.43(+0.13%)
Jun 16, 2010
1114
1119
1107
1115
0
-0.62(-0.06%)
Jun 15, 2010
1091
1116
1091
1115
0
+25.60(+2.35%)
Jun 14, 2010
1095
1106
1089
1090
0
-1.97(-0.18%)
Jun 11, 2010
1083
1092
1077
1092
0
+4.76(+0.44%)
Jun 10, 2010
1059
1088
1059
1087
0
+31.15(+2.95%)
Jun 09, 2010
1063
1078
1052
1056
0
-6.31(-0.59%)
Jun 08, 2010
1051
1063
1042
1062
0
+11.53(+1.10%)
Jun 07, 2010
1066
1071
1050
1050
0
-14.41(-1.35%)
Jun 04, 2010
1098
1098
1060
1065
0
-37.95(-3.44%)
Jun 03, 2010
1099
1106
1092
1103
0
+4.45(+0.41%)
Jun 02, 2010
1073
1099
1072
1098
0
+27.67(+2.58%)
Jun 01, 2010
1087
1095
1070
1071
0
-18.70(-1.72%)
May 28, 2010
1103
1089
1089
1089
576,242,688
-13.65(-1.24%)
May 27, 2010
1074
1104
1074
1103
0
+35.11(+3.29%)
May 26, 2010
1076
1091
1066
1068
0
-6.08(-0.57%)
May 25, 2010
1067
1075
1041
1074
0
+0.38(+0.04%)
May 24, 2010
1085
1090
1073
1074
0
-14.04(-1.29%)
May 21, 2010
1067
1090
1056
1088
0
+16.10(+1.50%)
May 20, 2010
1077
1095
1072
1072
0
-43.46(-3.90%)
May 19, 2010
1120
1124
1101
1115
0
-5.75(-0.51%)
May 18, 2010
1139
1149
1117
1121
0
-16.14(-1.42%)
May 17, 2010
1137
1142
1115
1137
0
+1.26(+0.11%)
May 14, 2010
1157
1157
1126
1136
0
-21.76(-1.88%)
May 13, 2010
1170
1174
1156
1157
0
-14.23(-1.21%)
May 12, 2010
1155
1173
1155
1172
0
+15.88(+1.37%)
May 11, 2010
1165
1170
1154
1156
0
-3.94(-0.34%)
May 10, 2010
1151
1160
1147
1160
0
+48.85(+4.40%)
May 07, 2010
1127
1135
1094
1111
0
-17.27(-1.53%)
May 06, 2010
1164
1168
1066
1128
0
-37.72(-3.24%)
May 05, 2010
1166
1176
1161
1166
0
-7.73(-0.66%)
May 04, 2010
1198
1198
1168
1174
0
-28.66(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.