Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
155.88
+0.19 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
139.21
141.85
133.22
141.85
10,256,657
+2.64(+1.90%)
Jul 30, 2002
132.16
139.91
130.57
139.21
9,874,914
+5.07(+3.78%)
Jul 29, 2002
127.27
134.14
127.05
134.14
10,253,910
+11.67(+9.53%)
Jul 26, 2002
119.16
122.82
116.70
122.47
8,124,032
+5.07(+4.32%)
Jul 25, 2002
117.18
119.83
113.88
117.40
9,048,051
+0.53(+0.45%)
Jul 24, 2002
106.56
117.84
101.41
116.87
14,163,429
+7.62(+6.98%)
Jul 23, 2002
114.45
115.20
107.80
109.25
11,032,127
-3.79(-3.35%)
Jul 22, 2002
116.74
118.46
111.63
113.04
10,092,628
-3.79(-3.24%)
Jul 19, 2002
119.38
122.03
115.64
116.83
8,196,717
-5.20(-4.26%)
Jul 18, 2002
123.57
126.17
121.19
122.03
6,349,657
-2.42(-1.95%)
Jul 17, 2002
125.11
125.51
120.93
124.45
8,691,006
+3.08(+2.54%)
Jul 16, 2002
120.35
124.01
120.35
121.37
8,134,452
-3.08(-2.48%)
Jul 15, 2002
125.46
125.64
111.23
124.45
8,513,993
-1.54(-1.22%)
Jul 12, 2002
123.79
131.85
119.61
125.99
10,923,236
+5.51(+4.57%)
Jul 11, 2002
118.06
122.69
116.30
120.49
11,690,217
+1.32(+1.11%)
Jul 10, 2002
125.11
126.65
119.16
119.16
7,603,072
-5.51(-4.42%)
Jul 09, 2002
129.52
130.97
124.41
124.67
5,603,174
-4.98(-3.84%)
Jul 08, 2002
130.84
131.81
128.11
129.65
4,625,357
-1.15(-0.88%)
Jul 05, 2002
126.65
131.06
125.55
130.79
4,371,528
+7.89(+6.42%)
Jul 04, 2002
120.05
123.13
118.50
122.91
6,917,719
+0.00(+0.00%)
Jul 03, 2002
120.05
123.13
118.50
122.91
6,917,697
-0.88(-0.71%)
Jul 02, 2002
124.01
125.60
120.75
123.79
7,161,311
-1.54(-1.23%)
Jul 01, 2002
128.02
130.13
124.45
125.33
6,121,320
-2.64(-2.07%)
Jun 28, 2002
131.72
133.26
127.84
127.97
7,369,582
-3.74(-2.84%)
Jun 27, 2002
130.84
132.16
126.61
131.72
7,545,074
+1.76(+1.36%)
Jun 26, 2002
121.15
131.76
120.79
129.96
10,215,002
+2.64(+2.08%)
Jun 25, 2002
131.94
133.00
126.43
127.31
6,757,595
-3.08(-2.37%)
Jun 24, 2002
125.77
132.16
123.79
130.40
8,441,035
+2.86(+2.25%)
Jun 21, 2002
128.41
130.84
126.65
127.53
8,901,002
-3.30(-2.53%)
Jun 20, 2002
133.26
134.54
130.40
130.84
4,712,910
-2.86(-2.14%)
Jun 19, 2002
135.24
138.15
133.48
133.70
4,749,048
-3.52(-2.57%)
Jun 18, 2002
133.92
138.33
133.22
137.23
4,948,103
+2.82(+2.10%)
Jun 17, 2002
132.16
135.02
131.63
134.41
4,833,197
+3.57(+2.73%)
Jun 14, 2002
129.96
131.28
127.23
130.84
7,751,597
-0.66(-0.50%)
Jun 13, 2002
132.16
134.14
131.01
131.50
4,728,709
-2.20(-1.65%)
Jun 12, 2002
129.52
133.97
129.30
133.70
6,386,022
+4.19(+3.23%)
Jun 11, 2002
132.60
134.14
129.30
129.52
5,062,964
-2.42(-1.84%)
Jun 10, 2002
132.82
133.92
131.06
131.94
4,730,979
-1.10(-0.83%)
Jun 07, 2002
125.11
133.26
125.11
133.04
7,168,371
+3.97(+3.07%)
Jun 06, 2002
133.48
133.48
128.24
129.08
4,853,036
-3.75(-2.82%)
Jun 05, 2002
133.26
134.19
131.32
132.82
5,419,124
+0.44(+0.33%)
Jun 04, 2002
132.16
133.97
131.24
132.38
7,562,485
-0.26(-0.20%)
Jun 03, 2002
137.18
137.23
131.94
132.64
6,564,874
-4.54(-3.31%)
May 31, 2002
137.45
139.56
136.56
137.18
4,522,118
-0.26(-0.19%)
May 30, 2002
136.12
138.33
135.46
137.45
4,727,983
-0.88(-0.64%)
May 29, 2002
140.31
142.25
137.93
138.33
3,803,874
-2.86(-2.03%)
May 28, 2002
144.27
144.67
140.35
141.19
3,240,669
-2.42(-1.69%)
May 27, 2002
145.16
145.38
143.09
143.61
3,219,717
+0.00(+0.00%)
May 24, 2002
145.16
145.38
143.09
143.61
3,219,649
-1.54(-1.06%)
May 23, 2002
141.41
145.16
140.18
145.16
4,099,244
+4.54(+3.23%)
May 22, 2002
140.97
141.81
138.77
140.62
4,293,463
-1.01(-0.72%)
May 21, 2002
144.94
146.26
140.97
141.63
4,509,134
-1.98(-1.38%)
May 20, 2002
145.38
145.42
143.09
143.61
4,609,967
-3.74(-2.54%)
May 17, 2002
142.73
147.36
142.07
147.36
7,416,956
+6.39(+4.53%)
May 16, 2002
138.11
140.97
137.18
140.97
5,333,773
+4.71(+3.46%)
May 15, 2002
138.55
139.65
136.17
136.26
6,726,110
-2.86(-2.06%)
May 14, 2002
138.99
139.47
136.12
139.12
6,735,508
+3.22(+2.37%)
May 13, 2002
134.58
136.78
133.92
135.90
5,115,060
+0.88(+0.65%)
May 10, 2002
139.87
139.87
134.85
135.02
5,960,355
-3.70(-2.67%)
May 09, 2002
143.17
143.26
138.06
138.72
7,472,571
-5.99(-4.14%)
May 08, 2002
138.11
145.46
137.89
144.72
7,689,853
+9.69(+7.18%)
May 07, 2002
136.56
138.15
134.41
135.02
4,682,288
-1.41(-1.03%)
May 06, 2002
138.99
141.19
136.08
136.43
5,293,503
-3.22(-2.30%)
May 03, 2002
137.89
139.65
135.42
139.65
4,496,218
+0.44(+0.32%)
May 02, 2002
139.43
140.31
136.83
139.21
4,446,188
-0.44(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.