Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
168.56
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
174.19
175.11
170.62
170.75
9,710,222
-2.25(-1.30%)
Jul 30, 2007
171.94
173.75
170.27
173.00
9,098,775
+2.11(+1.24%)
Jul 27, 2007
174.50
175.08
170.88
170.88
10,918,853
-3.26(-1.87%)
Jul 26, 2007
176.26
179.03
173.35
174.14
14,256,782
-3.92(-2.20%)
Jul 25, 2007
178.72
179.38
175.95
178.06
9,561,898
+0.88(+0.50%)
Jul 24, 2007
178.99
180.53
176.87
177.18
10,455,339
-2.64(-1.47%)
Jul 23, 2007
177.53
180.44
177.53
179.82
7,589,510
+3.08(+1.74%)
Jul 20, 2007
178.15
179.82
176.21
176.74
11,185,270
-2.60(-1.45%)
Jul 19, 2007
178.77
179.69
178.33
179.34
6,757,039
+1.15(+0.64%)
Jul 18, 2007
177.62
179.65
175.91
178.19
11,308,583
-1.15(-0.64%)
Jul 17, 2007
176.26
180.40
176.21
179.34
13,180,236
+2.60(+1.47%)
Jul 16, 2007
174.45
177.09
174.19
176.74
9,175,715
+2.73(+1.57%)
Jul 13, 2007
174.58
176.96
174.01
174.01
17,258,700
+2.20(+1.28%)
Jul 12, 2007
169.34
171.81
168.28
171.81
10,221,764
+3.53(+2.09%)
Jul 11, 2007
166.52
168.46
166.21
168.28
7,551,667
+1.32(+0.79%)
Jul 10, 2007
169.65
169.56
166.92
166.96
8,955,944
-3.17(-1.86%)
Jul 09, 2007
169.87
170.40
169.03
170.13
6,962,697
+0.62(+0.36%)
Jul 06, 2007
169.78
170.05
169.03
169.52
6,768,308
-0.26(-0.16%)
Jul 05, 2007
170.27
170.35
169.05
169.78
5,891,926
-0.70(-0.41%)
Jul 03, 2007
168.81
170.88
168.99
170.49
4,958,063
+1.94(+1.15%)
Jul 02, 2007
168.64
169.78
167.49
168.55
6,728,945
-0.09(-0.05%)
Jun 29, 2007
168.46
170.49
167.40
168.64
10,143,515
+0.70(+0.42%)
Jun 28, 2007
167.93
169.08
166.43
167.93
7,750,210
+0.26(+0.16%)
Jun 27, 2007
166.74
167.80
165.82
167.67
9,402,825
+0.18(+0.11%)
Jun 26, 2007
168.33
168.81
166.83
167.49
10,129,956
-0.84(-0.50%)
Jun 25, 2007
168.72
170.02
167.09
168.33
11,176,799
-0.13(-0.08%)
Jun 22, 2007
170.57
172.47
168.46
168.46
15,489,049
-2.47(-1.44%)
Jun 21, 2007
171.06
171.59
169.60
170.93
10,077,553
-1.19(-0.69%)
Jun 20, 2007
173.79
175.20
171.63
172.12
13,660,356
-0.97(-0.56%)
Jun 19, 2007
167.18
174.45
167.01
173.09
17,642,288
+5.37(+3.20%)
Jun 18, 2007
168.19
168.19
167.23
167.71
5,791,877
-0.22(-0.13%)
Jun 15, 2007
167.23
168.11
167.23
167.93
10,805,878
+1.41(+0.85%)
Jun 14, 2007
165.64
167.31
165.64
166.52
7,881,349
+0.70(+0.43%)
Jun 13, 2007
164.10
165.91
163.44
165.82
7,569,113
+2.60(+1.59%)
Jun 12, 2007
164.54
165.16
163.22
163.22
7,278,714
-1.81(-1.09%)
Jun 11, 2007
163.31
165.73
163.22
165.02
5,861,452
+0.62(+0.37%)
Jun 08, 2007
162.07
164.50
161.46
164.41
6,810,936
+2.47(+1.52%)
Jun 07, 2007
163.92
164.63
161.81
161.94
8,939,089
-2.34(-1.42%)
Jun 06, 2007
164.36
164.76
163.53
164.28
7,738,803
-0.48(-0.29%)
Jun 05, 2007
166.56
166.56
164.63
164.76
9,225,244
-1.81(-1.08%)
Jun 04, 2007
165.91
167.49
165.99
166.56
7,924,820
+1.59(+0.96%)
Jun 01, 2007
165.99
166.30
164.05
164.98
7,515,707
-0.57(-0.35%)
May 31, 2007
166.43
166.48
165.24
165.55
8,409,347
-0.66(-0.40%)
May 30, 2007
163.66
166.30
163.70
166.21
6,129,744
+1.45(+0.88%)
May 29, 2007
166.21
166.04
163.61
164.76
6,627,906
-0.71(-0.43%)
May 25, 2007
165.16
165.77
164.41
165.46
5,422,705
+0.79(+0.48%)
May 24, 2007
165.68
166.56
164.23
164.67
6,977,843
-0.97(-0.59%)
May 23, 2007
165.20
166.52
164.50
165.64
7,781,109
+1.14(+0.70%)
May 22, 2007
163.88
165.46
163.48
164.50
6,936,943
+1.06(+0.65%)
May 21, 2007
164.10
164.98
163.00
163.44
9,215,521
+0.62(+0.38%)
May 18, 2007
162.69
164.19
161.68
162.82
9,417,840
+1.90(+1.18%)
May 17, 2007
161.85
162.25
160.57
160.93
5,532,003
-1.32(-0.81%)
May 16, 2007
161.54
162.51
160.88
162.25
5,960,269
+0.84(+0.52%)
May 15, 2007
161.46
163.88
161.28
161.41
6,295,995
+0.18(+0.11%)
May 14, 2007
163.00
163.00
160.79
161.24
6,291,768
-1.63(-1.00%)
May 11, 2007
162.12
163.17
162.12
162.87
4,687,800
+0.84(+0.52%)
May 10, 2007
163.61
163.44
161.68
162.03
6,206,830
-2.11(-1.29%)
May 09, 2007
162.87
164.45
162.38
164.14
6,679,928
+0.79(+0.49%)
May 08, 2007
163.48
163.83
162.78
163.35
6,048,897
-0.71(-0.43%)
May 07, 2007
164.01
164.89
163.66
164.05
4,716,380
+0.40(+0.24%)
May 04, 2007
164.63
164.94
163.26
163.66
6,819,618
-0.84(-0.51%)
May 03, 2007
164.67
164.85
163.57
164.50
6,401,676
+0.13(+0.08%)
May 02, 2007
163.53
165.46
163.53
164.36
9,138,868
+0.93(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.