• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    General Electric (NY: GE )

    171.78 -2.86 (-1.64%)
    Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2023 114.44 114.75 113.72 114.24 4,125,785 -0.15(-0.13%)
    Jul 28, 2023 115.53 115.85 114.02 114.39 4,471,860 -1.03(-0.89%)
    Jul 27, 2023 115.56 117.26 114.93 115.42 6,179,012 +0.70(+0.61%)
    Jul 26, 2023 117.14 117.39 113.45 114.72 7,541,204 -2.44(-2.08%)
    Jul 25, 2023 114.50 117.96 113.63 117.16 17,020,012 +6.91(+6.27%)
    Jul 24, 2023 110.40 110.98 110.06 110.25 5,329,873 -0.08(-0.07%)
    Jul 21, 2023 111.44 111.88 109.82 110.33 8,292,038 -0.91(-0.82%)
    Jul 20, 2023 110.04 111.84 109.96 111.24 4,117,274 +1.35(+1.23%)
    Jul 19, 2023 110.33 110.81 108.83 109.89 4,472,716 -1.17(-1.05%)
    Jul 18, 2023 110.90 111.83 110.52 111.06 3,573,433 -0.08(-0.07%)
    Jul 17, 2023 110.42 112.15 110.15 111.14 3,637,448 +0.86(+0.78%)
    Jul 14, 2023 111.00 111.22 110.03 110.28 2,717,867 -1.00(-0.90%)
    Jul 13, 2023 111.25 111.82 110.82 111.28 2,775,027 +0.08(+0.07%)
    Jul 12, 2023 111.29 111.97 110.89 111.20 4,312,190 -0.02(-0.02%)
    Jul 11, 2023 110.73 111.53 110.23 111.22 3,787,929 +0.69(+0.62%)
    Jul 10, 2023 108.41 110.73 108.37 110.53 4,631,879 +2.26(+2.09%)
    Jul 07, 2023 107.14 108.87 106.94 108.27 3,865,779 +0.90(+0.84%)
    Jul 06, 2023 108.01 108.75 106.86 107.37 3,666,888 -1.28(-1.18%)
    Jul 05, 2023 108.22 108.98 107.76 108.65 3,662,173 +0.37(+0.34%)
    Jul 03, 2023 109.06 109.33 107.31 108.28 2,972,042 -1.57(-1.43%)
    Jun 30, 2023 108.99 110.26 108.60 109.85 7,382,898 +2.11(+1.96%)
    Jun 29, 2023 106.22 107.83 106.04 107.74 3,248,695 +0.69(+0.64%)
    Jun 28, 2023 105.29 107.37 104.97 107.05 4,810,414 +2.13(+2.03%)
    Jun 27, 2023 104.63 105.20 104.36 104.92 4,767,434 +0.47(+0.45%)
    Jun 26, 2023 103.53 105.11 103.36 104.45 4,250,896 +0.67(+0.65%)
    Jun 23, 2023 103.09 104.37 102.64 103.78 6,022,037 -1.04(-0.99%)
    Jun 22, 2023 104.66 105.79 104.64 104.82 4,223,682 -0.23(-0.22%)
    Jun 21, 2023 103.64 105.69 103.58 105.05 4,775,175 +1.03(+0.99%)
    Jun 20, 2023 106.08 106.21 103.41 104.02 6,439,433 -2.27(-2.14%)
    Jun 16, 2023 105.95 108.90 105.94 106.29 10,959,085 +0.88(+0.83%)
    Jun 15, 2023 104.44 105.64 103.99 105.41 6,969,615 +4.49(+4.45%)
    May 08, 2023 100.22 101.11 100.22 100.92 3,417,461 +0.68(+0.68%)
    May 05, 2023 100.58 101.76 99.75 100.24 5,030,267 +0.92(+0.93%)
    May 04, 2023 101.49 101.75 97.41 99.32 7,226,693 -2.45(-2.41%)
    May 03, 2023 101.88 102.95 101.31 101.77 4,721,913 +0.26(+0.26%)
    May 02, 2023 100.61 102.03 100.19 101.51 5,973,281 +0.33(+0.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.