Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,646.11
-457.11 (-1.17%)
Daily Price
Updated: 9:17 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
15821
15855
15395
15728
0
-111.10(-0.70%)
Jul 28, 2000
16134
16134
15816
15839
0
-343.40(-2.12%)
Jul 27, 2000
16458
16458
16027
16182
0
-320.60(-1.94%)
Jul 26, 2000
16554
16564
16400
16503
0
-71.00(-0.43%)
Jul 25, 2000
16506
16574
16342
16574
0
+26.50(+0.16%)
Jul 24, 2000
16767
16767
16370
16547
0
-264.40(-1.57%)
Jul 21, 2000
17026
17099
16801
16812
0
-172.10(-1.01%)
Jul 19, 2000
16905
17016
16703
16984
0
+38.50(+0.23%)
Jul 18, 2000
17261
17350
16834
16945
0
-341.70(-1.98%)
Jul 17, 2000
17189
17477
17150
17287
0
+143.90(+0.84%)
Jul 14, 2000
17137
17176
17020
17143
0
+106.00(+0.62%)
Jul 13, 2000
17348
17348
17010
17037
0
-305.20(-1.76%)
Jul 12, 2000
17519
17542
17210
17342
0
-162.30(-0.93%)
Jul 11, 2000
17568
17574
17437
17504
0
-68.30(-0.39%)
Jul 10, 2000
17422
17595
17422
17573
0
+174.50(+1.00%)
Jul 07, 2000
17290
17484
17290
17398
0
+115.80(+0.67%)
Jul 06, 2000
17403
17403
17155
17282
0
-153.50(-0.88%)
Jul 05, 2000
17474
17576
17365
17436
0
-34.30(-0.20%)
Jul 04, 2000
17656
17661
17434
17470
0
-144.50(-0.82%)
Jul 03, 2000
17452
17637
17452
17615
0
+203.60(+1.17%)
Jun 30, 2000
17482
17510
17306
17411
0
-64.80(-0.37%)
Jun 29, 2000
17448
17511
17383
17476
0
+105.70(+0.61%)
Jun 28, 2000
17289
17421
17230
17370
0
+91.10(+0.53%)
Jun 27, 2000
16970
17286
16970
17279
0
+353.70(+2.09%)
Jun 26, 2000
16927
16975
16762
16925
0
-37.80(-0.22%)
Jun 23, 2000
17056
17214
16899
16963
0
-142.80(-0.83%)
Jun 22, 2000
17229
17364
17092
17106
0
-104.10(-0.60%)
Jun 21, 2000
16922
17212
16854
17210
0
+302.50(+1.79%)
Jun 20, 2000
16646
16908
16646
16908
0
+316.30(+1.91%)
Jun 19, 2000
16382
16628
16360
16591
0
+273.00(+1.67%)
Jun 16, 2000
16359
16480
16290
16318
0
-20.40(-0.12%)
Jun 15, 2000
16635
16635
16335
16339
0
-315.70(-1.90%)
Jun 14, 2000
16920
16920
16478
16654
0
-260.50(-1.54%)
Jun 13, 2000
16951
16951
16769
16915
0
-65.70(-0.39%)
Jun 12, 2000
16877
17019
16792
16981
0
+118.70(+0.70%)
Jun 09, 2000
17005
17005
16786
16862
0
-142.40(-0.84%)
Jun 08, 2000
17177
17251
16979
17004
0
-140.70(-0.82%)
Jun 07, 2000
17134
17207
17019
17145
0
-25.10(-0.15%)
Jun 06, 2000
17163
17207
17065
17170
0
-31.70(-0.18%)
Jun 05, 2000
16842
17262
16842
17202
0
+401.70(+2.39%)
Jun 02, 2000
16682
16941
16682
16800
0
+105.80(+0.63%)
Jun 01, 2000
16320
16694
16320
16694
0
+361.80(+2.22%)
May 31, 2000
16274
16539
16224
16332
0
+103.60(+0.64%)
May 30, 2000
16276
16486
16210
16229
0
-16.50(-0.10%)
May 29, 2000
16029
16245
16029
16245
0
+237.30(+1.48%)
May 26, 2000
16219
16219
15870
16008
0
-239.70(-1.48%)
May 25, 2000
16090
16374
16090
16248
0
+203.40(+1.27%)
May 24, 2000
16238
16261
15876
16044
0
-274.30(-1.68%)
May 23, 2000
16345
16494
16170
16319
0
-67.30(-0.41%)
May 22, 2000
16803
16803
16174
16386
0
-472.20(-2.80%)
May 19, 2000
16960
16960
16572
16858
0
-173.40(-1.02%)
May 18, 2000
17365
17365
16972
17032
0
-372.40(-2.14%)
May 17, 2000
17589
17691
17349
17404
0
-147.20(-0.84%)
May 16, 2000
17343
17558
17284
17551
0
+237.50(+1.37%)
May 15, 2000
17396
17396
17193
17314
0
-44.20(-0.25%)
May 12, 2000
16964
17362
16964
17358
0
+475.40(+2.82%)
May 11, 2000
17606
17606
16779
16882
0
-819.00(-4.63%)
May 10, 2000
17799
17803
17394
17702
0
-143.00(-0.80%)
May 09, 2000
18152
18152
17804
17844
0
-355.50(-1.95%)
May 08, 2000
18466
18475
18190
18200
0
-239.40(-1.30%)
May 02, 2000
18498
18586
18429
18439
0
+36.30(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.