• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 29, 2008 1086 1110 1081 1088 0 -18.84(-1.70%)
    Aug 28, 2008 1088 1110 1082 1106 0 +19.93(+1.83%)
    Aug 27, 2008 1063 1090 1065 1086 0 +7.76(+0.72%)
    Aug 26, 2008 1066 1094 1069 1079 0 -2.83(-0.26%)
    Aug 25, 2008 1082 1082 1082 1082 0 -19.13(-1.74%)
    Aug 22, 2008 1073 1106 1081 1101 0 +16.03(+1.48%)
    Aug 21, 2008 1058 1091 1065 1085 0 +1.81(+0.17%)
    Aug 20, 2008 1072 1099 1069 1083 0 -5.80(-0.53%)
    Aug 19, 2008 1097 1102 1079 1089 0 -13.75(-1.25%)
    Aug 18, 2008 1100 1121 1095 1102 0 -8.93(-0.80%)
    Aug 15, 2008 1099 1131 1101 1111 0 +4.51(+0.41%)
    Aug 14, 2008 1070 1114 1071 1107 0 +19.64(+1.81%)
    Aug 13, 2008 1082 1094 1070 1087 0 +4.78(+0.44%)
    Aug 12, 2008 1095 1107 1074 1082 0 -19.20(-1.74%)
    Aug 11, 2008 1081 1105 1076 1102 0 +9.20(+0.84%)
    Aug 08, 2008 1019 1099 1032 1092 0 +57.70(+5.58%)
    Aug 07, 2008 1036 1061 1028 1035 0 -20.16(-1.91%)
    Aug 06, 2008 998.68 1063 1008 1055 0 +37.43(+3.68%)
    Aug 05, 2008 981.43 1023 989.49 1017 0 +31.74(+3.22%)
    Aug 04, 2008 954.95 994.17 962.13 985.68 0 +11.87(+1.22%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.