Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	4870	4885	4774	4806	-86.52(-1.77%)
Aug 30, 2016	4888	4959	4844	4893	+20.20(+0.41%)
Aug 29, 2016	4794	4901	4777	4872	+73.91(+1.54%)
Aug 26, 2016	4780	4866	4730	4799	+36.27(+0.76%)
Aug 25, 2016	4827	4878	4702	4762	-73.36(-1.52%)
Aug 24, 2016	4968	5022	4792	4836	-128.28(-2.58%)
Aug 23, 2016	5100	5130	4905	4964	-108.35(-2.14%)
Aug 22, 2016	5057	5097	5005	5072	+7.98(+0.16%)
Aug 19, 2016	5076	5097	5015	5064	-17.94(-0.35%)
Aug 18, 2016	5067	5135	5033	5082	+17.44(+0.34%)
Aug 17, 2016	5121	5153	5036	5065	-57.87(-1.13%)
Aug 16, 2016	5141	5174	5109	5123	-51.45(-0.99%)
Aug 15, 2016	5173	5194	5130	5174	+21.11(+0.41%)
Aug 12, 2016	5170	5183	5093	5153	-18.46(-0.36%)
Aug 11, 2016	5109	5208	5067	5171	+85.90(+1.69%)
Aug 10, 2016	5201	5214	5065	5086	-97.80(-1.89%)
Aug 09, 2016	5254	5327	5116	5183	+49.44(+0.96%)
Aug 08, 2016	5153	5193	5077	5134	+9.25(+0.18%)
Aug 05, 2016	5099	5187	5041	5125	+35.17(+0.69%)
Aug 04, 2016	5065	5135	5025	5089	-0.56(-0.01%)
Aug 03, 2016	5037	5124	4997	5090	+50.42(+1.00%)
Aug 02, 2016	5092	5148	4985	5040	-89.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.