Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	2319	2414	2284	2317	-74.22(-3.10%)
Aug 28, 2020	2399	2425	2263	2391	+18.55(+0.78%)
Aug 27, 2020	2710	2717	2198	2373	-452.81(-16.03%)
Aug 26, 2020	2984	3070	2767	2826	-247.58(-8.06%)
Aug 25, 2020	3159	3251	2988	3073	-171.81(-5.29%)
Aug 24, 2020	3206	3326	3119	3245	-77.69(-2.34%)
Aug 21, 2020	3368	3422	3274	3323	-57.02(-1.69%)
Aug 20, 2020	3427	3479	3354	3380	-65.32(-1.90%)
Aug 19, 2020	3413	3498	3382	3445	+36.36(+1.07%)
Aug 18, 2020	3523	3537	3239	3409	-121.09(-3.43%)
Aug 17, 2020	3473	3581	3356	3530	+256.87(+7.85%)
Aug 14, 2020	3376	3392	3257	3273	-46.30(-1.39%)
Aug 13, 2020	3198	3415	3170	3319	+94.02(+2.92%)
Aug 12, 2020	3405	3439	3065	3225	-154.96(-4.58%)
Aug 11, 2020	3634	3647	3361	3380	-299.87(-8.15%)
Aug 10, 2020	3822	3853	3627	3680	-114.66(-3.02%)
Aug 07, 2020	3814	3897	3714	3795	-12.75(-0.33%)
Aug 06, 2020	3688	3950	3670	3807	+129.60(+3.52%)
Aug 05, 2020	3632	3711	3578	3678	+67.07(+1.86%)
Aug 04, 2020	3621	3676	3518	3611	-7.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.