Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.15 32.15 30.81 31.12 103,195 -0.38(-1.21%)
Aug 30, 2007 31.17 32.03 31.02 31.50 100,051 -0.08(-0.25%)
Aug 29, 2007 31.68 32.13 30.90 31.58 130,805 +0.26(+0.84%)
Aug 28, 2007 31.46 32.40 30.94 31.31 103,468 -0.22(-0.70%)
Aug 27, 2007 33.22 33.58 31.35 31.53 133,128 -2.04(-6.08%)
Aug 24, 2007 31.83 33.59 31.61 33.57 152,264 +1.93(+6.10%)
Aug 23, 2007 31.75 32.01 31.13 31.64 114,813 +0.23(+0.75%)
Aug 22, 2007 29.56 31.68 29.52 31.41 114,266 +2.14(+7.32%)
Aug 21, 2007 28.90 30.07 28.90 29.26 104,152 +0.44(+1.52%)
Aug 20, 2007 28.92 29.05 28.00 28.83 113,856 +0.09(+0.31%)
Aug 17, 2007 29.70 30.03 26.89 28.74 357,425 +0.35(+1.24%)
Aug 16, 2007 28.90 28.90 26.59 28.39 279,926 -0.61(-2.12%)
Aug 15, 2007 29.26 30.27 28.91 29.00 249,172 -0.46(-1.56%)
Aug 14, 2007 31.04 31.34 29.37 29.46 278,149 -1.57(-5.05%)
Aug 13, 2007 30.18 32.18 30.08 31.03 165,112 +1.58(+5.37%)
Aug 10, 2007 31.01 31.23 29.07 29.45 324,211 -2.36(-7.41%)
Aug 09, 2007 33.65 34.20 31.26 31.80 273,775 -2.19(-6.46%)
Aug 08, 2007 32.01 34.24 31.71 34.00 266,531 +2.45(+7.77%)
Aug 07, 2007 31.15 32.00 30.66 31.55 220,605 +0.28(+0.89%)
Aug 06, 2007 31.01 31.86 29.78 31.27 255,186 +0.07(+0.23%)
Aug 03, 2007 31.67 32.57 31.14 31.20 185,068 -1.38(-4.22%)
Aug 02, 2007 31.10 32.57 31.10 32.57 258,740 +1.48(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.