Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.27 14.27 14.04 14.04 13,076 -0.03(-0.24%)
Aug 30, 2012 14.08 14.24 14.04 14.08 9,019 -0.11(-0.76%)
Aug 29, 2012 14.29 14.39 14.09 14.19 22,207 -0.40(-2.74%)
Aug 27, 2012 14.68 14.93 14.55 14.59 10,673 -0.04(-0.28%)
Aug 24, 2012 14.32 14.87 14.17 14.63 31,291 +0.22(+1.56%)
Aug 23, 2012 14.94 14.94 14.38 14.40 8,613 -0.55(-3.68%)
Aug 22, 2012 15.03 15.20 14.58 14.95 51,461 -0.17(-1.16%)
Aug 21, 2012 15.08 15.33 14.87 15.13 32,862 +0.14(+0.94%)
Aug 20, 2012 15.12 15.12 14.88 14.99 15,858 -0.25(-1.64%)
Aug 17, 2012 14.82 15.29 14.76 15.24 42,475 +0.30(+2.01%)
Aug 16, 2012 14.32 14.94 14.11 14.94 21,337 +0.66(+4.61%)
Aug 15, 2012 13.82 14.34 13.82 14.28 27,025 +0.35(+2.51%)
Aug 14, 2012 14.54 14.54 13.89 13.93 22,466 -0.50(-3.46%)
Aug 13, 2012 14.35 14.56 14.10 14.43 30,284 -0.08(-0.52%)
Aug 10, 2012 14.60 14.74 14.24 14.50 15,628 -0.17(-1.14%)
Aug 09, 2012 14.40 14.78 14.00 14.67 22,318 +0.33(+2.32%)
Aug 08, 2012 14.60 14.60 14.17 14.34 71,104 -0.41(-2.77%)
Aug 07, 2012 13.79 14.94 13.76 14.74 46,125 +1.08(+7.93%)
Aug 06, 2012 13.41 13.89 13.39 13.66 30,662 +0.30(+2.24%)
Aug 03, 2012 13.54 13.68 13.24 13.36 33,597 +0.02(+0.12%)
Aug 02, 2012 13.37 13.44 13.27 13.34 12,421 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.