Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.15 15.17 14.05 14.08 62,597 -1.07(-7.08%)
Aug 29, 2013 15.04 15.29 15.04 15.16 12,762 +0.10(+0.69%)
Aug 28, 2013 15.15 15.38 15.05 15.05 17,865 -0.11(-0.74%)
Aug 27, 2013 15.95 16.22 15.09 15.16 29,765 -0.87(-5.45%)
Aug 26, 2013 15.95 16.28 15.89 16.04 14,936 +0.15(+0.93%)
Aug 23, 2013 15.84 16.00 15.83 15.89 14,490 +0.06(+0.38%)
Aug 22, 2013 15.62 15.96 15.51 15.83 13,613 +0.33(+2.12%)
Aug 21, 2013 15.83 15.85 15.38 15.50 10,597 -0.33(-2.08%)
Aug 20, 2013 15.64 16.05 15.60 15.83 10,047 +0.19(+1.22%)
Aug 19, 2013 15.09 15.81 15.09 15.64 15,320 +0.55(+3.67%)
Aug 16, 2013 15.16 15.33 15.07 15.09 11,566 -0.16(-1.08%)
Aug 15, 2013 15.73 15.77 15.19 15.25 23,360 -0.66(-4.13%)
Aug 14, 2013 15.99 16.00 15.81 15.91 8,345 +0.02(+0.11%)
Aug 13, 2013 16.40 16.40 15.57 15.89 32,317 -0.55(-3.37%)
Aug 12, 2013 16.38 16.50 16.33 16.44 16,333 +0.01(+0.05%)
Aug 09, 2013 16.35 16.44 16.33 16.44 22,068 -0.03(-0.21%)
Aug 08, 2013 16.53 16.53 16.33 16.47 5,599 +0.04(+0.26%)
Aug 07, 2013 16.33 16.55 16.33 16.43 6,563 -0.03(-0.16%)
Aug 06, 2013 16.66 16.66 16.35 16.45 9,070 -0.28(-1.65%)
Aug 05, 2013 16.76 16.84 16.56 16.73 13,438 -0.11(-0.67%)
Aug 02, 2013 16.78 17.08 16.71 16.84 14,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.