Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.880	4.960	4.800	4.800	63,291	-0.02(-0.41%)
Aug 30, 2021	4.800	4.900	4.790	4.820	23,262	+0.07(+1.47%)
Aug 27, 2021	4.710	4.890	4.700	4.750	77,180	+0.08(+1.71%)
Aug 26, 2021	4.930	4.990	4.650	4.670	36,943	-0.33(-6.60%)
Aug 25, 2021	5.030	5.130	4.950	5.000	26,163	-0.02(-0.40%)
Aug 24, 2021	5.000	5.170	5.000	5.020	31,265	+0.01(+0.20%)
Aug 23, 2021	4.930	5.060	4.825	5.010	41,965	+0.10(+2.04%)
Aug 20, 2021	4.490	4.990	4.490	4.910	33,411	+0.37(+8.15%)
Aug 19, 2021	4.360	4.710	4.350	4.540	132,538	+0.18(+4.13%)
Aug 18, 2021	4.150	5.206	4.120	4.360	153,919	+0.17(+4.06%)
Aug 17, 2021	4.500	4.638	4.150	4.190	82,146	-0.27(-6.05%)
Aug 16, 2021	4.750	4.850	4.420	4.460	164,963	-0.37(-7.66%)
Aug 13, 2021	5.210	5.213	4.810	4.830	111,006	-0.49(-9.21%)
Aug 12, 2021	5.510	5.610	5.320	5.320	34,005	-0.21(-3.80%)
Aug 11, 2021	5.850	5.850	5.500	5.530	83,883	-0.07(-1.25%)
Aug 10, 2021	6.350	6.350	5.600	5.600	128,238	-0.62(-9.97%)
Aug 09, 2021	6.150	6.330	6.100	6.220	25,889	+0.06(+0.97%)
Aug 06, 2021	6.000	6.200	6.000	6.160	13,427	+0.13(+2.16%)
Aug 05, 2021	6.000	6.130	6.000	6.030	9,868	+0.05(+0.84%)
Aug 04, 2021	6.120	6.190	5.949	5.980	16,366	-0.22(-3.55%)
Aug 03, 2021	6.330	6.350	6.200	6.200	25,517	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.