EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.