J B Hunt Transport (NQ: JBHT )

180.62 -1.26 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 178.02 178.02 172.09 172.74 821,960 -5.17(-2.91%)
Aug 30, 2021 174.69 179.53 174.47 177.91 687,561 +3.07(+1.75%)
Aug 27, 2021 170.83 175.15 170.83 174.84 486,068 +4.49(+2.63%)
Aug 26, 2021 170.60 171.19 169.13 170.35 372,325 -0.25(-0.15%)
Aug 25, 2021 169.43 171.41 169.27 170.60 271,303 +1.12(+0.66%)
Aug 24, 2021 170.91 171.51 168.91 169.48 405,859 -0.82(-0.48%)
Aug 23, 2021 170.08 172.08 170.07 170.30 318,183 +0.40(+0.23%)
Aug 20, 2021 168.58 170.16 166.70 169.90 271,614 +2.88(+1.73%)
Aug 19, 2021 167.26 168.88 165.58 167.02 512,859 -1.67(-0.99%)
Aug 18, 2021 170.00 171.61 167.06 168.69 521,657 -1.58(-0.93%)
Aug 17, 2021 171.08 171.08 167.81 170.27 433,176 -1.89(-1.10%)
Aug 16, 2021 170.40 172.28 168.30 172.16 523,430 +1.17(+0.68%)
Aug 13, 2021 168.64 171.63 167.74 170.99 406,489 +2.39(+1.42%)
Aug 12, 2021 168.79 169.85 167.93 168.60 355,342 +0.38(+0.23%)
Aug 11, 2021 162.61 168.23 162.08 168.22 523,803 +5.49(+3.37%)
Aug 10, 2021 161.15 163.53 159.97 162.73 436,325 +1.70(+1.06%)
Aug 09, 2021 161.85 162.32 160.73 161.02 306,698 -1.64(-1.01%)
Aug 06, 2021 162.73 164.00 161.79 162.66 415,858 +0.17(+0.11%)
Aug 05, 2021 163.24 164.08 161.46 162.48 400,505 -0.46(-0.28%)
Aug 04, 2021 165.72 165.72 162.78 162.94 404,214 -3.48(-2.09%)
Aug 03, 2021 163.13 166.70 161.99 166.42 422,965 +3.64(+2.24%)
Aug 02, 2021 163.90 165.44 162.65 162.78 463,324 -0.95(-0.58%)
Jul 30, 2021 162.10 164.43 161.25 163.73 507,607 +1.01(+0.62%)
Jul 29, 2021 160.93 163.05 160.63 162.72 335,824 +2.84(+1.78%)
Jul 28, 2021 161.26 161.26 158.04 159.88 415,375 -0.88(-0.54%)
Jul 27, 2021 160.41 161.62 159.47 160.75 386,679 -0.16(-0.10%)
Jul 26, 2021 162.44 163.77 160.63 160.91 405,738 -1.65(-1.02%)
Jul 23, 2021 159.61 162.97 158.92 162.56 495,648 +3.49(+2.19%)
Jul 22, 2021 159.32 160.10 158.35 159.07 549,322 +0.03(+0.02%)
Jul 21, 2021 160.26 160.38 156.40 159.04 652,402 -0.69(-0.43%)
Jul 20, 2021 155.66 160.83 154.66 159.73 1,504,873 +4.53(+2.92%)
Jul 19, 2021 158.62 158.65 154.80 155.20 1,111,367 -5.12(-3.19%)
Jul 16, 2021 163.05 163.62 158.11 160.33 1,645,414 -2.73(-1.67%)
Jul 15, 2021 163.86 165.93 162.63 163.06 920,486 -1.82(-1.10%)
Jul 14, 2021 163.15 167.27 162.68 164.88 1,016,876 +2.64(+1.63%)
Jul 13, 2021 160.72 162.50 159.44 162.23 740,571 +1.42(+0.88%)
Jul 12, 2021 160.03 162.06 159.54 160.81 619,470 -0.32(-0.20%)
Jul 09, 2021 160.13 161.38 158.54 161.13 603,924 +3.37(+2.14%)
Jul 08, 2021 159.15 161.41 156.98 157.76 677,701 -4.50(-2.77%)
Jul 07, 2021 158.51 162.39 158.51 162.26 628,910 +3.81(+2.40%)
Jul 06, 2021 161.04 161.39 155.70 158.45 669,709 -2.23(-1.39%)
Jul 02, 2021 161.59 162.33 160.03 160.68 542,324 -1.58(-0.98%)
Jul 01, 2021 159.45 162.83 158.42 162.26 966,251 +3.88(+2.45%)
Jun 30, 2021 157.07 158.81 156.62 158.38 701,939 +1.25(+0.80%)
Jun 29, 2021 156.90 157.71 155.31 157.13 680,421 -0.12(-0.07%)
Jun 28, 2021 157.47 157.76 155.97 157.25 621,290 -0.21(-0.14%)
Jun 25, 2021 155.73 158.14 154.78 157.46 1,751,740 +1.47(+0.94%)
Jun 24, 2021 154.71 156.19 153.78 155.99 586,983 +1.22(+0.79%)
Jun 23, 2021 156.11 156.61 154.69 154.78 357,317 -1.08(-0.69%)
Jun 22, 2021 155.06 156.62 154.00 155.85 400,085 +0.64(+0.41%)
Jun 21, 2021 152.89 156.10 152.89 155.21 460,782 +3.69(+2.44%)
Jun 18, 2021 152.59 153.03 150.76 151.52 1,400,236 -2.66(-1.73%)
Jun 17, 2021 160.30 160.61 153.26 154.18 665,962 -5.72(-3.57%)
Jun 16, 2021 162.27 162.47 159.68 159.90 497,786 -2.21(-1.36%)
Jun 15, 2021 159.99 163.08 158.62 162.10 781,699 +2.11(+1.32%)
Jun 14, 2021 160.77 161.03 159.09 160.00 494,870 -0.62(-0.39%)
Jun 11, 2021 159.85 161.04 159.47 160.62 439,733 +1.02(+0.64%)
Jun 10, 2021 161.23 162.77 158.88 159.60 590,407 -1.34(-0.83%)
Jun 09, 2021 160.45 162.05 158.72 160.94 1,077,423 +0.09(+0.05%)
Jun 08, 2021 159.35 161.28 158.68 160.85 488,129 +1.87(+1.17%)
Jun 07, 2021 163.54 163.54 158.52 158.99 933,880 -3.41(-2.10%)
Jun 04, 2021 164.47 164.97 159.41 162.40 627,541 -2.36(-1.43%)
Jun 03, 2021 165.10 165.91 162.42 164.76 458,907 -0.56(-0.34%)
Jun 02, 2021 167.63 167.63 164.00 165.32 650,517 -1.99(-1.19%)
Jun 01, 2021 167.81 169.40 167.11 167.31 546,843 +0.58(+0.35%)
May 28, 2021 166.54 167.74 166.12 166.73 494,225 -0.70(-0.42%)
May 27, 2021 166.05 168.38 165.57 167.43 603,699 +2.74(+1.66%)
May 26, 2021 163.27 165.01 162.51 164.69 529,036 +1.72(+1.06%)
May 25, 2021 166.04 167.18 162.83 162.97 619,691 -3.32(-2.00%)
May 24, 2021 166.77 167.18 165.41 166.29 325,021 +0.39(+0.23%)
May 21, 2021 165.22 167.63 164.97 165.91 301,183 +0.84(+0.51%)
May 20, 2021 166.57 167.83 164.80 165.06 443,969 -1.42(-0.85%)
May 19, 2021 167.46 168.04 163.22 166.48 581,084 -2.09(-1.24%)
May 18, 2021 171.33 172.64 168.54 168.57 640,334 -2.57(-1.50%)
May 17, 2021 171.50 172.75 169.56 171.13 408,792 -0.41(-0.24%)
May 14, 2021 172.75 172.75 171.16 171.54 423,023 +0.49(+0.28%)
May 13, 2021 169.13 171.62 168.97 171.06 438,742 +2.73(+1.62%)
May 12, 2021 171.09 172.83 168.01 168.32 466,510 -3.17(-1.85%)
May 11, 2021 174.02 175.17 170.60 171.49 569,583 -3.92(-2.23%)
May 10, 2021 176.55 178.65 175.06 175.41 592,742 +2.14(+1.23%)
May 07, 2021 170.65 173.86 169.09 173.27 493,933 +3.28(+1.93%)
May 06, 2021 168.00 170.09 166.16 170.00 556,220 +1.51(+0.89%)
May 05, 2021 172.29 172.29 167.91 168.49 700,588 -2.83(-1.65%)
May 04, 2021 168.13 172.41 167.68 171.32 644,607 +2.40(+1.42%)
May 03, 2021 166.70 170.02 166.70 168.93 612,960 +3.29(+1.99%)
Apr 30, 2021 165.89 167.29 164.99 165.64 618,681 -1.27(-0.76%)
Apr 29, 2021 164.86 168.54 164.43 166.91 533,957 +3.01(+1.84%)
Apr 28, 2021 164.30 165.60 163.38 163.90 379,893 -0.70(-0.42%)
Apr 27, 2021 163.43 165.30 163.13 164.60 583,857 +1.82(+1.12%)
Apr 26, 2021 164.86 165.84 161.82 162.78 611,810 -1.40(-0.85%)
Apr 23, 2021 164.57 165.52 164.05 164.17 530,872 -0.38(-0.23%)
Apr 22, 2021 161.61 165.71 161.36 164.55 675,218 +2.73(+1.68%)
Apr 21, 2021 164.01 165.48 161.27 161.82 687,336 -1.54(-0.94%)
Apr 20, 2021 162.38 163.66 160.29 163.37 944,223 +1.40(+0.86%)
Apr 19, 2021 166.56 167.19 161.29 161.97 973,054 -5.07(-3.04%)
Apr 16, 2021 169.80 173.10 165.69 167.04 1,428,543 +2.32(+1.41%)
Apr 15, 2021 165.18 166.47 163.29 164.73 967,574 +0.57(+0.35%)
Apr 14, 2021 165.34 165.34 162.91 164.15 718,037 -1.19(-0.72%)
Apr 13, 2021 166.29 166.29 163.47 165.35 680,484 -1.06(-0.64%)
Apr 12, 2021 163.90 166.73 163.84 166.41 534,727 +1.93(+1.17%)
Apr 09, 2021 163.92 165.10 163.10 164.47 450,381 +1.84(+1.13%)
Apr 08, 2021 163.79 163.98 161.47 162.63 460,863 -1.65(-1.00%)
Apr 07, 2021 164.12 164.75 163.10 164.28 277,244 +0.01(+0.01%)
Apr 06, 2021 165.89 166.83 164.05 164.27 386,246 -1.72(-1.03%)
Apr 05, 2021 165.61 167.90 165.61 165.99 489,401 +1.23(+0.75%)
Apr 01, 2021 162.73 164.86 161.80 164.75 426,471 +1.68(+1.03%)
Mar 31, 2021 163.90 164.93 161.66 163.08 810,905 -1.23(-0.75%)
Mar 30, 2021 162.57 165.00 162.13 164.31 571,918 +1.94(+1.20%)
Mar 29, 2021 161.25 163.71 160.82 162.37 573,324 +0.43(+0.26%)
Mar 26, 2021 157.51 162.15 157.09 161.94 468,520 +5.32(+3.39%)
Mar 25, 2021 155.16 157.24 153.13 156.62 490,383 +1.83(+1.18%)
Mar 24, 2021 151.98 156.53 151.61 154.79 577,332 +3.47(+2.30%)
Mar 23, 2021 153.25 155.63 150.55 151.32 619,199 -2.39(-1.55%)
Mar 22, 2021 159.06 159.06 152.61 153.70 830,850 -3.78(-2.40%)
Mar 19, 2021 156.55 158.84 155.16 157.49 964,970 +0.21(+0.14%)
Mar 18, 2021 154.88 159.57 154.88 157.27 393,315 +2.12(+1.37%)
Mar 17, 2021 153.97 155.83 151.73 155.15 379,233 +1.68(+1.09%)
Mar 16, 2021 156.91 156.91 152.58 153.47 381,460 -3.19(-2.04%)
Mar 15, 2021 158.33 158.33 155.34 156.66 464,500 -1.33(-0.84%)
Mar 12, 2021 155.43 158.84 154.20 157.99 385,967 +3.44(+2.22%)
Mar 11, 2021 152.06 154.61 149.69 154.56 788,316 +2.22(+1.46%)
Mar 10, 2021 154.29 155.70 152.22 152.34 1,080,106 -3.58(-2.30%)
Mar 09, 2021 156.11 159.42 155.28 155.92 792,684 +1.26(+0.82%)
Mar 08, 2021 151.35 156.17 150.62 154.65 1,026,485 +3.65(+2.42%)
Mar 05, 2021 145.68 151.62 143.94 151.01 718,342 +6.15(+4.25%)
Mar 04, 2021 151.22 151.27 144.27 144.85 578,974 -3.20(-2.16%)
Mar 03, 2021 146.77 150.03 146.17 148.06 710,412 +1.80(+1.23%)
Mar 02, 2021 144.59 148.03 143.62 146.25 557,419 +1.30(+0.90%)
Mar 01, 2021 143.42 147.67 143.42 144.95 606,162 +2.44(+1.72%)
Feb 26, 2021 142.28 144.32 141.06 142.51 759,361 +0.38(+0.27%)
Feb 25, 2021 142.29 143.37 141.06 142.13 442,713 -0.18(-0.12%)
Feb 24, 2021 139.88 143.16 139.59 142.30 383,998 +2.09(+1.49%)
Feb 23, 2021 140.48 140.89 136.69 140.22 431,163 -1.01(-0.72%)
Feb 22, 2021 141.15 142.65 139.89 141.23 498,951 -0.98(-0.69%)
Feb 19, 2021 143.54 145.50 141.82 142.21 1,117,193 -0.33(-0.23%)
Feb 18, 2021 139.09 143.03 138.45 142.53 602,456 +2.99(+2.14%)
Feb 17, 2021 141.40 141.45 137.21 139.55 497,032 -2.43(-1.71%)
Feb 16, 2021 144.49 145.05 141.26 141.97 792,882 -1.94(-1.35%)
Feb 12, 2021 142.98 144.92 142.36 143.91 502,530 +0.97(+0.68%)
Feb 11, 2021 143.22 143.23 141.35 142.94 785,729 +0.58(+0.41%)
Feb 10, 2021 143.64 143.64 140.85 142.36 745,076 -1.58(-1.10%)
Feb 09, 2021 142.53 144.12 141.67 143.94 574,720 +2.26(+1.60%)
Feb 08, 2021 140.90 142.14 139.75 141.68 409,278 +1.33(+0.95%)
Feb 05, 2021 138.76 140.61 138.11 140.35 601,573 +2.50(+1.82%)
Feb 04, 2021 135.40 137.92 133.97 137.85 777,651 +3.20(+2.38%)
Feb 03, 2021 136.51 136.74 133.44 134.65 413,126 -1.50(-1.10%)
Feb 02, 2021 134.39 136.78 132.67 136.15 546,194 +3.57(+2.70%)
Feb 01, 2021 131.62 132.62 129.14 132.57 566,608 +2.18(+1.67%)
Jan 29, 2021 131.68 133.20 129.77 130.40 699,757 -2.05(-1.55%)
Jan 28, 2021 132.16 135.21 131.17 132.45 519,550 +1.02(+0.77%)
Jan 27, 2021 137.01 137.88 131.18 131.43 874,265 -7.49(-5.39%)
Jan 26, 2021 138.32 141.87 138.32 138.92 662,611 -3.18(-2.24%)
Jan 25, 2021 141.62 143.09 139.21 142.09 614,340 +0.58(+0.41%)
Jan 22, 2021 142.34 142.60 140.35 141.51 637,176 -1.12(-0.79%)
Jan 21, 2021 145.55 145.98 141.75 142.64 900,229 -2.63(-1.81%)
Jan 20, 2021 138.35 146.01 136.70 145.27 2,171,865 +1.45(+1.01%)
Jan 19, 2021 149.65 151.78 143.31 143.82 1,288,594 -2.89(-1.97%)
Jan 15, 2021 146.70 147.27 143.68 146.71 712,356 -0.43(-0.29%)
Jan 14, 2021 145.90 148.56 145.33 147.14 652,902 +2.64(+1.83%)
Jan 13, 2021 145.56 146.03 143.19 144.50 749,895 +0.18(+0.13%)
Jan 12, 2021 143.54 145.09 142.44 144.31 665,019 +0.86(+0.60%)
Jan 11, 2021 144.35 145.26 142.97 143.45 471,731 -1.17(-0.81%)
Jan 08, 2021 144.42 147.85 143.67 144.62 697,176 +0.85(+0.59%)
Jan 07, 2021 142.95 146.01 141.57 143.77 909,558 +1.14(+0.80%)
Jan 06, 2021 138.17 143.13 137.15 142.63 959,092 +8.93(+6.68%)
Jan 05, 2021 130.87 134.54 130.12 133.70 701,012 +3.13(+2.40%)
Jan 04, 2021 131.92 133.44 129.74 130.57 861,284 -1.75(-1.32%)
Dec 31, 2020 132.32 132.32 132.32 407,916 +1.17(+0.89%)
Dec 30, 2020 131.61 132.45 130.68 131.15 407,916 -0.64(-0.48%)
Dec 29, 2020 133.15 133.89 131.35 131.79 507,137 -0.62(-0.47%)
Dec 28, 2020 134.37 134.72 132.11 132.41 509,264 -0.66(-0.50%)
Dec 24, 2020 133.74 134.26 132.39 133.07 253,218 -0.99(-0.74%)
Dec 23, 2020 135.97 136.67 133.50 134.06 464,007 -1.38(-1.02%)
Dec 22, 2020 136.08 136.56 135.03 135.43 441,127 -0.89(-0.65%)
Dec 21, 2020 134.50 136.93 132.89 136.32 497,133 +0.31(+0.23%)
Dec 18, 2020 134.92 136.49 134.11 136.01 980,032 +1.69(+1.26%)
Dec 17, 2020 133.47 134.58 132.19 134.32 763,842 +1.00(+0.75%)
Dec 16, 2020 132.09 133.58 130.85 133.32 523,861 +1.53(+1.16%)
Dec 15, 2020 130.47 132.04 129.39 131.79 589,679 +2.25(+1.73%)
Dec 14, 2020 135.73 135.88 129.53 129.54 595,728 -4.95(-3.68%)
Dec 11, 2020 132.01 134.97 132.01 134.49 639,035 +1.81(+1.36%)
Dec 10, 2020 134.09 134.41 131.69 132.68 554,537 -2.41(-1.78%)
Dec 09, 2020 135.55 136.49 134.46 135.09 643,048 -0.11(-0.08%)
Dec 08, 2020 134.26 135.81 133.90 135.20 843,527 +1.07(+0.79%)
Dec 07, 2020 132.76 134.90 132.23 134.13 767,676 +1.24(+0.93%)
Dec 04, 2020 130.71 133.19 130.24 132.89 579,241 +2.77(+2.13%)
Dec 03, 2020 130.22 132.05 129.81 130.12 519,207 -0.63(-0.48%)
Dec 02, 2020 131.34 131.52 129.26 130.75 431,094 -0.61(-0.46%)
Dec 01, 2020 130.85 132.96 130.29 131.36 665,321 +0.37(+0.28%)
Nov 30, 2020 131.48 132.42 130.26 131.00 605,095 -0.01(-0.01%)
Nov 27, 2020 131.75 132.46 130.48 131.01 260,343 -0.54(-0.41%)
Nov 25, 2020 131.97 132.26 129.97 131.55 524,921 -0.80(-0.61%)
Nov 24, 2020 129.58 132.93 129.01 132.35 547,707 +2.76(+2.13%)
Nov 23, 2020 130.20 131.07 127.87 129.59 693,629 -0.01(-0.01%)
Nov 20, 2020 129.10 131.03 128.88 129.60 699,964 +0.06(+0.04%)
Nov 19, 2020 127.76 130.05 126.38 129.54 606,707 +1.52(+1.19%)
Nov 18, 2020 128.84 130.50 127.38 128.02 530,822 -0.80(-0.62%)
Nov 17, 2020 127.30 130.01 125.96 128.83 575,575 +0.44(+0.34%)
Nov 16, 2020 125.96 128.72 125.50 128.39 648,906 +3.33(+2.66%)
Nov 13, 2020 123.85 127.02 123.32 125.06 506,746 +2.09(+1.70%)
Nov 12, 2020 124.24 124.47 122.06 122.97 836,822 -0.94(-0.76%)
Nov 11, 2020 125.68 126.07 122.30 123.91 917,175 -0.71(-0.57%)
Nov 10, 2020 120.07 125.59 117.99 124.61 1,951,907 +4.24(+3.52%)
Nov 09, 2020 124.49 125.61 120.31 120.37 1,328,723 -0.23(-0.19%)
Nov 06, 2020 121.97 122.50 119.79 120.61 879,138 -1.37(-1.12%)
Nov 05, 2020 122.97 123.70 120.59 121.97 1,093,112 +0.28(+0.23%)
Nov 04, 2020 124.65 125.36 121.54 121.69 938,903 -2.69(-2.16%)
Nov 03, 2020 119.66 124.81 119.66 124.38 877,249 +6.08(+5.14%)
Nov 02, 2020 118.88 119.75 116.17 118.30 967,187 +0.67(+0.57%)
Oct 30, 2020 117.40 119.58 115.20 117.63 1,362,574 -0.58(-0.49%)
Oct 29, 2020 119.66 119.94 118.12 118.21 977,906 -1.20(-1.00%)
Oct 28, 2020 119.83 121.69 118.83 119.41 914,503 -2.66(-2.18%)
Oct 27, 2020 123.03 124.82 121.67 122.07 908,455 -0.91(-0.74%)
Oct 26, 2020 124.00 124.29 121.50 122.98 981,180 -1.64(-1.32%)
Oct 23, 2020 123.58 125.49 122.96 124.62 831,557 +1.45(+1.18%)
Oct 22, 2020 120.86 123.93 119.28 123.17 1,190,179 +2.23(+1.85%)
Oct 21, 2020 118.72 121.70 117.63 120.94 1,224,283 +2.03(+1.71%)
Oct 20, 2020 120.42 122.12 118.68 118.91 1,083,724 -0.85(-0.71%)
Oct 19, 2020 120.89 123.24 119.14 119.76 1,724,176 -3.96(-3.20%)
Oct 16, 2020 131.37 133.09 123.32 123.72 3,526,901 -13.33(-9.73%)
Oct 15, 2020 133.12 137.79 133.12 137.05 995,791 +1.77(+1.31%)
Oct 14, 2020 134.48 136.64 134.04 135.29 695,364 +1.47(+1.10%)
Oct 13, 2020 132.38 134.90 132.38 133.82 906,730 +0.69(+0.52%)
Oct 12, 2020 131.44 133.60 131.44 133.12 826,566 +2.46(+1.89%)
Oct 09, 2020 131.13 131.49 129.53 130.66 398,340 -0.08(-0.06%)
Oct 08, 2020 129.15 130.96 128.99 130.74 537,730 +2.64(+2.06%)
Oct 07, 2020 126.57 129.74 126.57 128.10 728,208 +1.95(+1.55%)
Oct 06, 2020 126.63 128.34 125.11 126.14 794,282 +0.00(+0.00%)
Oct 05, 2020 123.67 126.92 123.36 126.14 1,521,811 +2.96(+2.40%)
Oct 02, 2020 120.61 124.02 120.11 123.19 1,122,473 +2.20(+1.82%)
Oct 01, 2020 122.40 123.05 120.27 120.98 698,644 -1.13(-0.93%)
Sep 30, 2020 124.76 125.10 121.08 122.12 860,050 -2.17(-1.75%)
Sep 29, 2020 126.12 126.78 124.23 124.29 458,967 -1.85(-1.47%)
Sep 28, 2020 125.86 127.10 125.56 126.14 609,462 +1.18(+0.94%)
Sep 25, 2020 125.56 126.63 124.77 124.97 822,657 -1.48(-1.17%)
Sep 24, 2020 126.04 127.72 124.29 126.44 501,807 +1.19(+0.95%)
Sep 23, 2020 124.94 126.67 124.13 125.26 793,612 +0.64(+0.51%)
Sep 22, 2020 126.34 127.63 123.93 124.62 1,334,507 -2.18(-1.72%)
Sep 21, 2020 125.86 127.18 123.92 126.79 1,030,894 -0.39(-0.30%)
Sep 18, 2020 128.80 129.74 125.14 127.18 1,564,280 -2.72(-2.10%)
Sep 17, 2020 125.77 129.95 123.82 129.90 871,940 +2.81(+2.21%)
Sep 16, 2020 129.27 129.67 126.94 127.09 1,010,220 -1.40(-1.09%)
Sep 15, 2020 127.72 129.26 126.84 128.49 813,776 +0.93(+0.73%)
Sep 14, 2020 131.66 132.02 126.62 127.57 933,873 -3.00(-2.29%)
Sep 11, 2020 132.32 133.03 129.70 130.56 787,263 -0.85(-0.65%)
Sep 10, 2020 133.39 134.04 130.59 131.41 721,948 -1.98(-1.49%)
Sep 09, 2020 131.79 134.60 131.79 133.39 594,686 +2.57(+1.96%)
Sep 08, 2020 131.52 133.63 129.57 130.82 1,121,961 -1.19(-0.90%)
Sep 04, 2020 134.08 134.60 129.70 132.01 841,492 -1.59(-1.19%)
Sep 03, 2020 137.28 137.28 132.58 133.60 749,566 -3.19(-2.33%)
Sep 02, 2020 136.32 137.27 135.51 136.79 514,919 +0.58(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.