General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.20	30.68	29.98	30.15	20,144,600	-0.20(-0.66%)
Aug 29, 2002	30.50	30.67	30.05	30.35	25,582,300	-0.95(-3.04%)
Aug 28, 2002	31.60	31.80	31.01	31.30	17,400,600	-0.65(-2.03%)
Aug 27, 2002	32.50	32.75	31.68	31.95	20,288,200	-0.12(-0.37%)
Aug 26, 2002	32.35	32.40	31.29	32.07	18,404,900	-0.18(-0.56%)
Aug 23, 2002	32.25	32.41	31.99	32.25	16,547,100	-0.45(-1.38%)
Aug 22, 2002	32.40	32.98	32.13	32.70	20,575,300	+0.40(+1.24%)
Aug 21, 2002	32.65	32.89	31.86	32.30	21,387,900	+0.05(+0.16%)
Aug 20, 2002	32.65	32.74	31.90	32.25	20,365,700	-0.64(-1.95%)
Aug 19, 2002	31.55	32.89	31.50	32.89	24,067,300	+1.34(+4.25%)
Aug 16, 2002	32.00	32.30	31.20	31.55	21,838,800	-0.74(-2.29%)
Aug 15, 2002	31.90	32.41	31.18	32.29	28,889,000	+0.39(+1.22%)
Aug 14, 2002	30.75	32.15	29.80	31.90	37,303,100	+0.95(+3.07%)
Aug 13, 2002	31.80	32.23	30.80	30.95	26,276,700	-1.30(-4.03%)
Aug 12, 2002	31.76	32.40	31.45	32.25	20,814,600	-0.15(-0.46%)
Aug 09, 2002	31.50	32.55	31.24	32.40	27,147,500	+0.45(+1.41%)
Aug 08, 2002	30.80	32.20	30.61	31.95	33,182,300	+1.20(+3.90%)
Aug 07, 2002	30.47	30.86	29.55	30.75	28,468,600	+1.10(+3.71%)
Aug 06, 2002	29.25	30.60	29.20	29.65	36,171,200	+1.35(+4.77%)
Aug 05, 2002	29.35	29.69	28.27	28.30	27,420,400	-1.20(-4.07%)
Aug 02, 2002	30.85	31.24	29.09	29.50	38,480,700	-1.90(-6.05%)
Aug 01, 2002	32.10	32.29	31.25	31.40	32,957,900	-0.80(-2.48%)
Jul 31, 2002	31.60	32.20	30.24	32.20	45,183,900	+0.60(+1.90%)
Jul 30, 2002	30.00	31.76	29.64	31.60	43,502,200	+1.15(+3.78%)
Jul 29, 2002	28.89	30.45	28.84	30.45	45,171,800	+2.65(+9.53%)
Jul 26, 2002	27.05	27.88	26.49	27.80	35,789,000	+1.15(+4.32%)
Jul 25, 2002	26.60	27.20	25.85	26.65	39,859,600	+0.12(+0.45%)
Jul 24, 2002	24.19	26.75	23.02	26.53	62,394,500	+1.73(+6.98%)
Jul 23, 2002	25.98	26.15	24.47	24.80	48,600,100	-0.86(-3.35%)
Jul 22, 2002	26.50	26.89	25.34	25.66	44,461,300	-0.86(-3.24%)
Jul 19, 2002	27.10	27.70	26.25	26.52	36,109,200	-1.18(-4.26%)
Jul 18, 2002	28.05	28.64	27.51	27.70	27,972,300	-0.55(-1.95%)
Jul 17, 2002	28.40	28.49	27.45	28.25	38,286,700	+0.70(+2.54%)
Jul 16, 2002	27.32	28.15	27.32	27.55	35,834,900	-0.70(-2.48%)
Jul 15, 2002	28.48	28.52	25.25	28.25	37,506,900	-0.35(-1.22%)
Jul 12, 2002	28.10	29.93	27.15	28.60	48,120,400	+1.25(+4.57%)
Jul 11, 2002	26.80	27.85	26.40	27.35	51,499,200	+0.30(+1.11%)
Jul 10, 2002	28.40	28.75	27.05	27.05	33,494,000	-1.25(-4.42%)
Jul 09, 2002	29.40	29.73	28.24	28.30	24,683,800	-1.13(-3.84%)
Jul 08, 2002	29.70	29.92	29.08	29.43	20,376,200	-0.26(-0.88%)
Jul 05, 2002	28.75	29.75	28.50	29.69	19,258,000	+1.79(+6.42%)
Jul 04, 2002	27.25	27.95	26.90	27.90	30,474,800	+0.00(+0.00%)
Jul 03, 2002	27.25	27.95	26.90	27.90	30,474,700	-0.20(-0.71%)
Jul 02, 2002	28.15	28.51	27.41	28.10	31,547,900	-0.35(-1.23%)
Jul 01, 2002	29.06	29.54	28.25	28.45	26,966,400	-0.60(-2.07%)
Jun 28, 2002	29.90	30.25	29.02	29.05	32,465,400	-0.85(-2.84%)
Jun 27, 2002	29.70	30.00	28.74	29.90	33,238,500	+0.40(+1.36%)
Jun 26, 2002	27.50	29.91	27.42	29.50	45,000,400	+0.60(+2.08%)
Jun 25, 2002	29.95	30.19	28.70	28.90	29,769,400	-0.70(-2.36%)
Jun 24, 2002	28.55	30.00	28.10	29.60	37,185,500	+0.65(+2.25%)
Jun 21, 2002	29.15	29.70	28.75	28.95	39,211,800	-0.75(-2.53%)
Jun 20, 2002	30.25	30.54	29.60	29.70	20,761,900	-0.65(-2.14%)
Jun 19, 2002	30.70	31.36	30.30	30.35	20,921,100	-0.80(-2.57%)
Jun 18, 2002	30.40	31.40	30.24	31.15	21,798,000	+0.64(+2.10%)
Jun 17, 2002	30.00	30.65	29.88	30.51	21,291,800	+0.81(+2.73%)
Jun 14, 2002	29.50	29.80	28.88	29.70	34,148,300	-0.15(-0.50%)
Jun 13, 2002	30.00	30.45	29.74	29.85	20,831,500	-0.50(-1.65%)
Jun 12, 2002	29.40	30.41	29.35	30.35	28,132,500	+0.95(+3.23%)
Jun 11, 2002	30.10	30.45	29.35	29.40	22,304,000	-0.55(-1.84%)
Jun 10, 2002	30.15	30.40	29.75	29.95	20,841,500	-0.25(-0.83%)
Jun 07, 2002	28.40	30.25	28.40	30.20	31,579,000	+0.90(+3.07%)
Jun 06, 2002	30.30	30.30	29.11	29.30	21,379,200	-0.85(-2.82%)
Jun 05, 2002	30.25	30.46	29.81	30.15	23,873,000	+0.10(+0.33%)
Jun 04, 2002	30.00	30.41	29.79	30.05	33,315,200	-0.06(-0.20%)
Jun 03, 2002	31.14	31.15	29.95	30.11	28,920,400	-1.03(-3.31%)
May 31, 2002	31.20	31.68	31.00	31.14	19,921,400	-0.06(-0.19%)
May 30, 2002	30.90	31.40	30.75	31.20	20,828,300	-0.20(-0.64%)
May 29, 2002	31.85	32.29	31.31	31.40	16,757,300	-0.65(-2.03%)
May 28, 2002	32.75	32.84	31.86	32.05	14,276,200	-0.55(-1.69%)
May 27, 2002	32.95	33.00	32.48	32.60	14,183,900	+0.00(+0.00%)
May 24, 2002	32.95	33.00	32.48	32.60	14,183,600	-0.35(-1.06%)
May 23, 2002	32.10	32.95	31.82	32.95	18,058,500	+1.03(+3.23%)
May 22, 2002	32.00	32.19	31.50	31.92	18,914,100	-0.23(-0.72%)
May 21, 2002	32.90	33.20	32.00	32.15	19,864,200	-0.45(-1.38%)
May 20, 2002	33.00	33.01	32.48	32.60	20,308,400	-0.85(-2.54%)
May 17, 2002	32.40	33.45	32.25	33.45	32,674,100	+1.45(+4.53%)
May 16, 2002	31.35	32.00	31.14	32.00	23,497,000	+1.07(+3.46%)
May 15, 2002	31.45	31.70	30.91	30.93	29,630,700	-0.65(-2.06%)
May 14, 2002	31.55	31.66	30.90	31.58	29,672,100	+0.73(+2.37%)
May 13, 2002	30.55	31.05	30.40	30.85	22,533,500	+0.20(+0.65%)
May 10, 2002	31.75	31.75	30.61	30.65	26,257,300	-0.84(-2.67%)
May 09, 2002	32.50	32.52	31.34	31.49	32,919,100	-1.36(-4.14%)
May 08, 2002	31.35	33.02	31.30	32.85	33,876,300	+2.20(+7.18%)
May 07, 2002	31.00	31.36	30.51	30.65	20,627,000	-0.32(-1.03%)
May 06, 2002	31.55	32.05	30.89	30.97	23,319,600	-0.73(-2.30%)
May 03, 2002	31.30	31.70	30.74	31.70	19,807,300	+0.10(+0.32%)
May 02, 2002	31.65	31.85	31.06	31.60	19,586,900	-0.10(-0.32%)
May 01, 2002	31.75	31.86	30.75	31.70	25,795,500	+0.15(+0.48%)
Apr 30, 2002	30.80	31.90	30.15	31.55	40,299,800	+0.70(+2.27%)
Apr 29, 2002	31.75	31.88	30.68	30.85	22,623,700	-0.65(-2.06%)
Apr 26, 2002	32.80	32.80	31.48	31.50	23,183,400	-0.55(-1.72%)
Apr 25, 2002	32.25	33.19	31.82	32.05	27,672,200	-0.45(-1.38%)
Apr 24, 2002	32.85	33.16	32.38	32.50	21,743,700	-0.30(-0.91%)
Apr 23, 2002	33.50	33.98	32.65	32.80	19,485,200	-0.06(-0.18%)
Apr 22, 2002	33.55	33.55	32.80	32.86	19,806,100	-0.84(-2.49%)
Apr 19, 2002	34.15	34.15	33.52	33.70	19,681,200	-0.10(-0.30%)
Apr 18, 2002	33.66	34.02	33.00	33.80	27,240,700	+0.15(+0.45%)
Apr 17, 2002	33.50	33.98	33.21	33.65	29,648,900	+0.55(+1.66%)
Apr 16, 2002	32.50	33.36	32.19	33.10	44,634,700	+1.25(+3.92%)
Apr 15, 2002	33.10	33.25	31.64	31.85	68,551,504	-1.70(-5.07%)
Apr 12, 2002	34.45	34.45	33.00	33.55	49,724,200	-0.20(-0.59%)
Apr 11, 2002	36.70	36.77	33.50	33.75	79,873,904	-3.45(-9.27%)
Apr 10, 2002	36.53	37.36	36.40	37.20	22,679,900	+0.75(+2.06%)
Apr 09, 2002	36.80	36.95	36.26	36.45	17,161,100	-0.41(-1.11%)
Apr 08, 2002	36.50	36.89	36.38	36.86	17,163,400	-0.24(-0.65%)
Apr 05, 2002	37.60	37.80	36.77	37.10	14,824,200	-0.20(-0.54%)
Apr 04, 2002	36.75	37.35	36.64	37.30	20,529,600	+0.55(+1.50%)
Apr 03, 2002	37.10	37.22	36.00	36.75	19,117,500	-0.35(-0.94%)
Apr 02, 2002	37.20	37.20	36.70	37.10	17,410,700	-0.20(-0.54%)
Apr 01, 2002	37.05	37.45	36.60	37.30	21,535,700	-0.15(-0.40%)
Mar 29, 2002	37.70	37.94	37.24	37.45	18,709,400	+0.05(+0.13%)
Mar 28, 2002	37.70	37.94	37.24	37.40	18,709,400	-0.05(-0.13%)
Mar 27, 2002	37.27	38.07	37.05	37.45	19,626,800	+0.14(+0.38%)
Mar 26, 2002	37.10	37.82	37.00	37.31	20,010,500	+0.27(+0.73%)
Mar 25, 2002	38.12	38.23	37.00	37.04	24,599,300	-0.83(-2.19%)
Mar 22, 2002	37.52	37.99	37.03	37.87	30,601,700	+0.42(+1.12%)
Mar 21, 2002	38.30	38.60	36.83	37.45	50,303,300	-1.35(-3.48%)
Mar 20, 2002	39.74	40.14	38.50	38.80	27,496,500	-1.10(-2.76%)
Mar 19, 2002	40.00	40.10	39.59	39.90	17,870,400	+0.00(+0.00%)
Mar 18, 2002	40.25	40.55	39.73	39.90	19,998,400	-0.29(-0.72%)
Mar 15, 2002	40.55	40.90	39.91	40.19	33,098,200	-0.22(-0.54%)
Mar 14, 2002	40.25	40.55	40.00	40.41	14,763,700	+0.41(+1.02%)
Mar 13, 2002	40.75	40.76	39.92	40.00	23,574,800	-1.10(-2.68%)
Mar 12, 2002	40.50	41.53	40.33	41.10	19,767,600	-0.05(-0.12%)
Mar 11, 2002	41.00	41.37	40.86	41.15	23,441,900	+0.55(+1.35%)
Mar 08, 2002	41.50	41.84	40.24	40.60	28,101,500	-0.35(-0.85%)
Mar 07, 2002	41.75	41.80	40.40	40.95	24,434,200	-0.60(-1.44%)
Mar 06, 2002	40.50	41.67	40.40	41.55	24,636,300	+1.05(+2.59%)
Mar 05, 2002	39.95	40.80	39.80	40.50	23,793,500	+0.30(+0.75%)
Mar 04, 2002	39.80	40.25	39.47	40.20	32,281,600	+0.75(+1.90%)
Mar 01, 2002	39.10	39.45	38.70	39.45	20,117,900	+0.95(+2.47%)
Feb 28, 2002	39.25	39.65	38.46	38.50	23,397,500	-0.25(-0.65%)
Feb 27, 2002	39.25	39.48	38.50	38.75	23,093,100	+0.00(+0.00%)
Feb 26, 2002	39.20	39.25	38.50	38.75	18,784,000	-0.45(-1.15%)
Feb 25, 2002	38.05	39.28	38.00	39.20	24,430,700	+1.11(+2.91%)
Feb 22, 2002	37.52	38.38	37.08	38.09	19,559,000	+0.57(+1.52%)
Feb 21, 2002	37.98	38.46	37.38	37.52	27,637,000	-0.05(-0.13%)
Feb 20, 2002	36.53	37.75	36.15	37.57	22,008,100	+1.17(+3.21%)
Feb 19, 2002	36.90	37.00	36.32	36.40	16,948,300	-0.71(-1.91%)
Feb 18, 2002	38.00	38.00	37.02	37.11	22,136,400	+0.00(+0.00%)
Feb 15, 2002	38.00	38.00	37.02	37.11	22,109,400	-0.89(-2.34%)
Feb 14, 2002	38.10	38.85	37.54	38.00	20,375,100	-0.10(-0.26%)
Feb 13, 2002	37.70	38.37	37.50	38.10	18,759,300	+0.60(+1.60%)
Feb 12, 2002	37.50	37.60	36.95	37.50	16,329,500	-0.30(-0.79%)
Feb 11, 2002	37.25	37.90	37.05	37.80	15,768,700	+0.55(+1.48%)
Feb 08, 2002	37.40	37.75	36.23	37.25	22,713,900	+0.05(+0.13%)
Feb 07, 2002	37.01	37.84	36.55	37.20	23,954,100	+0.24(+0.65%)
Feb 06, 2002	36.35	37.09	35.94	36.96	33,209,100	+0.75(+2.07%)
Feb 05, 2002	35.10	36.57	35.09	36.21	44,376,000	+1.21(+3.46%)
Feb 04, 2002	35.90	35.90	34.72	35.00	39,740,800	-1.85(-5.02%)
Feb 01, 2002	36.90	37.00	36.39	36.85	20,544,800	-0.30(-0.81%)
Jan 31, 2002	37.00	37.23	35.50	37.15	31,013,000	+0.27(+0.73%)
Jan 30, 2002	36.40	37.30	34.49	36.88	62,345,700	+0.42(+1.15%)
Jan 29, 2002	38.00	38.22	36.22	36.46	36,329,300	-1.69(-4.43%)
Jan 28, 2002	38.60	38.62	37.76	38.15	13,962,700	-0.11(-0.29%)
Jan 25, 2002	38.00	38.38	37.61	38.26	15,756,600	+0.71(+1.89%)
Jan 24, 2002	38.10	38.59	37.34	37.55	19,384,700	-0.10(-0.27%)
Jan 23, 2002	38.30	38.31	37.49	37.65	22,501,800	-0.65(-1.70%)
Jan 22, 2002	39.45	39.45	38.23	38.30	17,171,600	-0.38(-0.98%)
Jan 21, 2002	38.44	38.90	38.25	38.68	18,037,200	+0.00(+0.00%)
Jan 18, 2002	38.44	38.90	38.25	38.68	18,037,200	-0.07(-0.18%)
Jan 17, 2002	38.90	38.91	38.30	38.75	22,560,400	+1.03(+2.73%)
Jan 16, 2002	38.40	38.49	37.71	37.72	22,894,900	-0.99(-2.56%)
Jan 15, 2002	37.80	38.99	37.57	38.71	26,047,300	+0.81(+2.14%)
Jan 14, 2002	38.20	38.45	37.78	37.90	20,832,500	-0.33(-0.86%)
Jan 11, 2002	39.10	39.15	38.16	38.23	16,802,200	-0.38(-0.98%)
Jan 10, 2002	38.55	38.90	38.40	38.61	14,738,000	+0.06(+0.16%)
Jan 09, 2002	38.70	39.60	38.19	38.55	20,192,300	-0.40(-1.03%)
Jan 08, 2002	39.65	40.01	38.60	38.95	24,128,100	-0.41(-1.04%)
Jan 07, 2002	40.65	40.85	39.10	39.36	27,526,900	-1.59(-3.88%)
Jan 04, 2002	40.80	41.34	40.28	40.95	19,853,100	+0.34(+0.84%)
Jan 03, 2002	40.45	40.92	40.15	40.61	17,497,500	-0.34(-0.83%)
Jan 02, 2002	40.30	40.95	40.05	40.95	17,693,300	+0.87(+2.17%)
Dec 31, 2001	40.55	40.80	40.03	40.08	14,030,800	-0.65(-1.60%)
Dec 28, 2001	40.77	41.12	40.42	40.73	13,621,800	-0.22(-0.54%)
Dec 27, 2001	40.50	40.95	40.32	40.95	12,881,700	+0.40(+0.99%)
Dec 26, 2001	40.90	41.28	40.55	40.55	14,955,200	-0.64(-1.55%)
Dec 24, 2001	41.35	41.39	41.00	41.19	5,569,800	-0.16(-0.39%)
Dec 21, 2001	41.10	41.39	40.95	41.35	30,675,500	+0.51(+1.25%)
Dec 20, 2001	40.80	41.16	40.63	40.84	18,656,300	+0.06(+0.15%)
Dec 19, 2001	39.70	40.98	39.50	40.78	27,305,400	+1.06(+2.67%)
Dec 18, 2001	39.75	40.10	39.35	39.72	33,016,300	+1.42(+3.71%)
Dec 17, 2001	37.80	38.85	37.70	38.30	26,715,900	+0.65(+1.73%)
Dec 14, 2001	37.05	37.99	36.45	37.65	26,119,200	+0.60(+1.62%)
Dec 13, 2001	36.85	37.90	36.55	37.05	26,103,100	+0.00(+0.00%)
Dec 12, 2001	37.45	37.46	36.21	37.05	22,629,300	+0.26(+0.71%)
Dec 11, 2001	37.35	37.50	36.44	36.79	20,718,700	-0.01(-0.03%)
Dec 10, 2001	37.20	38.15	36.65	36.80	20,747,000	-0.35(-0.94%)
Dec 07, 2001	37.76	37.76	37.05	37.15	16,374,000	-0.60(-1.59%)
Dec 06, 2001	37.90	38.39	37.55	37.75	19,367,600	+0.20(+0.53%)
Dec 05, 2001	37.60	38.26	37.11	37.55	35,193,500	+0.20(+0.54%)
Dec 04, 2001	37.75	38.21	37.00	37.35	29,176,900	+0.43(+1.16%)
Dec 03, 2001	38.40	38.40	36.61	36.92	33,713,700	-1.58(-4.10%)
Nov 30, 2001	39.73	39.88	38.45	38.50	23,595,000	-1.23(-3.10%)
Nov 29, 2001	39.35	39.79	39.14	39.73	15,390,600	+0.38(+0.97%)
Nov 28, 2001	40.25	41.00	39.14	39.35	23,774,600	-1.72(-4.19%)
Nov 27, 2001	41.20	41.78	40.63	41.07	14,034,700	-0.25(-0.61%)
Nov 26, 2001	41.45	41.72	41.00	41.32	12,607,300	+0.30(+0.73%)
Nov 23, 2001	40.65	41.15	40.55	41.02	5,246,000	+0.57(+1.41%)
Nov 21, 2001	41.00	41.20	40.16	40.45	12,021,900	-0.65(-1.58%)
Nov 20, 2001	41.20	41.77	40.80	41.10	14,338,900	-0.15(-0.36%)
Nov 19, 2001	41.15	41.58	40.70	41.25	14,189,800	+0.40(+0.98%)
Nov 16, 2001	41.55	41.55	40.26	40.85	17,294,300	-0.70(-1.68%)
Nov 15, 2001	40.88	41.60	40.80	41.55	16,943,100	+0.67(+1.64%)
Nov 14, 2001	40.95	41.40	40.51	40.88	14,243,400	+0.32(+0.79%)
Nov 13, 2001	40.00	40.59	39.80	40.56	17,642,100	+1.13(+2.87%)
Nov 12, 2001	39.90	40.15	38.61	39.43	19,891,200	-0.98(-2.43%)
Nov 09, 2001	40.29	40.48	39.84	40.41	11,799,500	+0.06(+0.15%)
Nov 08, 2001	39.55	40.47	39.45	40.35	20,047,500	+1.00(+2.54%)
Nov 07, 2001	39.65	39.96	39.09	39.35	15,283,800	-0.45(-1.13%)
Nov 06, 2001	38.77	39.98	38.45	39.80	16,800,400	+1.03(+2.66%)
Nov 05, 2001	38.60	39.10	38.44	38.77	15,160,800	+0.81(+2.13%)
Nov 02, 2001	37.60	38.40	37.08	37.96	13,969,400	+0.05(+0.13%)
Nov 01, 2001	36.25	38.23	36.05	37.91	18,593,200	+1.50(+4.12%)
Oct 31, 2001	36.60	37.15	36.25	36.41	15,930,400	+0.07(+0.19%)
Oct 30, 2001	36.75	36.98	36.32	36.34	15,276,200	-1.09(-2.91%)
Oct 29, 2001	38.65	38.75	37.35	37.43	14,143,200	-1.45(-3.73%)
Oct 26, 2001	38.24	38.98	37.60	38.88	18,619,100	+1.01(+2.67%)
Oct 25, 2001	36.85	37.96	36.04	37.87	22,510,100	+0.79(+2.13%)
Oct 24, 2001	37.28	37.90	36.90	37.08	16,009,200	-0.19(-0.51%)
Oct 23, 2001	38.00	38.05	36.92	37.27	15,209,800	-0.34(-0.90%)
Oct 22, 2001	37.15	37.80	37.01	37.61	16,272,000	+0.36(+0.97%)
Oct 19, 2001	37.00	37.40	36.54	37.25	16,372,700	+0.00(+0.00%)
Oct 18, 2001	37.10	37.50	36.85	37.25	15,151,800	+0.10(+0.27%)
Oct 17, 2001	38.75	38.76	37.02	37.15	21,689,500	-1.32(-3.43%)
Oct 16, 2001	38.86	39.25	38.10	38.47	16,597,200	-0.39(-1.00%)
Oct 15, 2001	38.55	39.08	38.06	38.86	12,873,500	-0.14(-0.36%)
Oct 12, 2001	38.94	39.14	37.51	39.00	22,116,400	+0.05(+0.13%)
Oct 11, 2001	38.40	39.49	38.30	38.95	24,701,900	+1.04(+2.74%)
Oct 10, 2001	36.81	38.14	36.51	37.91	17,994,100	+1.09(+2.96%)
Oct 09, 2001	36.80	37.17	36.41	36.82	14,174,300	+0.02(+0.05%)
Oct 08, 2001	36.75	37.25	36.25	36.80	15,739,700	-0.65(-1.74%)
Oct 05, 2001	37.39	37.69	36.21	37.45	22,852,300	+0.06(+0.16%)
Oct 04, 2001	38.45	38.70	37.10	37.39	26,630,300	-0.76(-1.99%)
Oct 03, 2001	37.65	38.47	37.40	38.15	25,648,200	+0.10(+0.26%)
Oct 02, 2001	37.55	38.11	36.69	38.05	22,364,300	+0.41(+1.09%)
Oct 01, 2001	37.30	37.76	37.05	37.64	24,724,400	+0.44(+1.18%)
Sep 28, 2001	36.30	37.30	36.02	37.20	32,471,000	+1.25(+3.48%)
Sep 27, 2001	35.60	36.00	35.02	35.95	20,999,900	+0.47(+1.32%)
Sep 26, 2001	36.00	36.00	35.00	35.48	26,488,400	-0.02(-0.06%)
Sep 25, 2001	35.21	36.13	34.67	35.50	44,047,500	+0.30(+0.85%)
Sep 24, 2001	33.75	35.47	32.75	35.20	70,974,400	+3.90(+12.46%)
Sep 21, 2001	29.00	32.51	28.50	31.30	85,888,896	+0.93(+3.06%)
Sep 20, 2001	31.30	31.53	30.37	30.37	46,676,400	-2.13(-6.55%)
Sep 19, 2001	34.40	34.65	31.00	32.50	56,660,800	-1.35(-3.99%)
Sep 18, 2001	35.20	36.20	33.56	33.85	46,110,700	-1.30(-3.70%)
Sep 17, 2001	35.50	37.20	34.50	35.15	71,444,400	-4.20(-10.67%)
Sep 10, 2001	39.01	40.16	38.95	39.35	24,095,000	-0.31(-0.78%)
Sep 07, 2001	40.00	40.30	39.34	39.66	24,183,000	-0.84(-2.07%)
Sep 06, 2001	41.30	41.52	40.41	40.50	18,420,100	-1.20(-2.88%)
Sep 05, 2001	40.98	41.99	40.50	41.70	20,164,500	+0.87(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.