• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 31, 2017 4602 4751 4571 4733 0 +146.41(+3.19%)
    Aug 30, 2017 4588 4649 4548 4587 0 -2.65(-0.06%)
    Aug 29, 2017 4582 4644 4540 4590 0 -43.99(-0.95%)
    Aug 28, 2017 4589 4652 4540 4634 0 +91.57(+2.02%)
    Aug 25, 2017 4639 4659 4525 4542 0 -96.15(-2.07%)
    Aug 24, 2017 4523 4643 4482 4638 0 +113.60(+2.51%)
    Aug 23, 2017 4505 4565 4478 4524 0 -39.71(-0.87%)
    Aug 22, 2017 4528 4575 4479 4564 0 +45.53(+1.01%)
    Aug 21, 2017 4513 4522 4420 4519 0 +13.88(+0.31%)
    Aug 18, 2017 4468 4553 4367 4505 0 +150.04(+3.45%)
    Aug 17, 2017 4456 4530 4331 4355 0 -116.17(-2.60%)
    Aug 16, 2017 4505 4540 4426 4471 0 -7.84(-0.18%)
    Aug 15, 2017 4524 4536 4457 4479 0 -46.47(-1.03%)
    Aug 14, 2017 4598 4626 4503 4525 0 -27.08(-0.59%)
    Aug 11, 2017 4516 4567 4458 4552 0 +60.60(+1.35%)
    Aug 10, 2017 4571 4617 4475 4492 0 -131.12(-2.84%)
    Aug 09, 2017 4492 4682 4438 4623 0 +134.51(+3.00%)
    Aug 08, 2017 4556 4604 4444 4488 0 -24.09(-0.53%)
    Aug 07, 2017 4460 4550 4453 4512 0 +59.75(+1.34%)
    Aug 04, 2017 4428 4483 4369 4453 0 +19.89(+0.45%)
    Aug 03, 2017 4449 4498 4409 4433 0 +8.83(+0.20%)
    Aug 02, 2017 4484 4492 4405 4424 0 -38.36(-0.86%)
    Aug 01, 2017 4599 4614 4458 4462 0 -115.63(-2.53%)
    Jul 31, 2017 4542 4598 4501 4578 0 +58.77(+1.30%)
    Jul 28, 2017 4509 4558 4480 4519 0 -3.29(-0.07%)
    Jul 27, 2017 4587 4610 4499 4522 0 -48.82(-1.07%)
    Jul 26, 2017 4568 4589 4520 4571 0 +5.78(+0.13%)
    Jul 25, 2017 4591 4620 4556 4565 0 -19.09(-0.42%)
    Jul 24, 2017 4630 4636 4549 4585 0 -59.72(-1.29%)
    Jul 21, 2017 4596 4674 4568 4644 0 +72.32(+1.58%)
    Jul 20, 2017 4635 4638 4541 4572 0 -58.99(-1.27%)
    Jul 19, 2017 4498 4663 4490 4631 0 +127.97(+2.84%)
    Jul 18, 2017 4415 4512 4406 4503 0 +78.92(+1.78%)
    Jul 17, 2017 4423 4453 4393 4424 0 -31.49(-0.71%)
    Jul 14, 2017 4500 4519 4434 4456 0 -47.26(-1.05%)
    Jul 13, 2017 4441 4526 4393 4503 0 +65.02(+1.47%)
    Jul 12, 2017 4463 4489 4410 4438 0 -30.57(-0.68%)
    Jul 11, 2017 4459 4472 4410 4468 0 -3.00(-0.07%)
    Jul 10, 2017 4560 4572 4455 4471 0 -85.05(-1.87%)
    Jul 07, 2017 4532 4569 4506 4556 0 +36.24(+0.80%)
    Jul 06, 2017 4510 4567 4469 4520 0 -12.79(-0.28%)
    Jul 05, 2017 4545 4589 4496 4533 0 -27.00(-0.59%)
    Jul 03, 2017 4610 4672 4544 4560 0 -68.25(-1.47%)
    Jun 30, 2017 4656 4690 4605 4628 0 -24.99(-0.54%)
    Jun 29, 2017 4772 4782 4618 4653 0 -93.95(-1.98%)
    Jun 28, 2017 4710 4765 4678 4747 0 +336.19(+7.62%)
    Jun 27, 2017 4595 4628 4397 4411 0 -179.58(-3.91%)
    Jun 26, 2017 4524 4661 4512 4591 0 +59.41(+1.31%)
    Jun 23, 2017 4398 4540 4378 4531 0 +148.86(+3.40%)
    Jun 22, 2017 4524 4559 4340 4382 0 -148.19(-3.27%)
    Jun 21, 2017 4407 4559 4396 4530 0 +154.30(+3.53%)
    Jun 20, 2017 4337 4464 4289 4376 0 +30.54(+0.70%)
    Jun 19, 2017 4332 4402 4289 4346 0 +47.11(+1.10%)
    Jun 16, 2017 4271 4319 4210 4299 0 +29.26(+0.69%)
    Jun 15, 2017 4217 4339 4166 4269 0 -14.05(-0.33%)
    Jun 14, 2017 4227 4321 4219 4283 0 +46.09(+1.09%)
    Jun 13, 2017 4221 4306 4137 4237 0 +4.33(+0.10%)
    Jun 12, 2017 4138 4268 4086 4233 0 +99.37(+2.40%)
    Jun 09, 2017 4127 4228 4070 4134 0 +23.36(+0.57%)
    Jun 08, 2017 4127 4173 4058 4110 0 -19.12(-0.46%)
    Jun 07, 2017 4187 4226 4098 4129 0 -76.49(-1.82%)
    Jun 06, 2017 4142 4237 4081 4206 0 +49.26(+1.19%)
    Jun 05, 2017 4308 4330 4131 4157 0 -193.96(-4.46%)
    Jun 02, 2017 4202 4388 4179 4350 0 +163.09(+3.89%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.