Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.209	9.209	8.985	9.094	8,418	-0.05(-0.59%)
Aug 30, 2007	8.992	9.209	8.992	9.148	14,325	+0.21(+2.35%)
Aug 29, 2007	8.890	8.958	8.890	8.938	3,396	+0.05(+0.53%)
Aug 28, 2007	8.890	8.890	8.890	8.890	1,329	+0.00(+0.00%)
Aug 27, 2007	8.890	8.890	8.890	8.890	1,181	-0.04(-0.45%)
Aug 24, 2007	9.039	9.141	8.877	8.931	9,894	-0.11(-1.20%)
Aug 23, 2007	9.039	9.039	9.039	9.039	295	+0.00(+0.00%)
Aug 22, 2007	8.904	9.039	8.904	9.039	3,987	+0.17(+1.91%)
Aug 21, 2007	8.870	9.107	8.870	8.870	14,177	+0.03(+0.38%)
Aug 20, 2007	8.836	8.836	8.836	8.836	295	+0.00(+0.00%)
Aug 17, 2007	8.565	8.938	7.997	8.836	8,565	-0.01(-0.09%)
Aug 16, 2007	8.897	8.897	8.464	8.844	17,426	-0.09(-0.97%)
Aug 15, 2007	8.931	8.938	8.802	8.931	9,304	-0.01(-0.08%)
Aug 14, 2007	8.809	8.938	8.775	8.938	10,338	+0.11(+1.23%)
Aug 13, 2007	8.904	8.904	8.653	8.830	5,316	-0.14(-1.51%)
Aug 10, 2007	8.938	8.965	8.938	8.965	4,873	+0.03(+0.30%)
Aug 09, 2007	8.972	9.006	8.836	8.938	12,110	+0.00(+0.00%)
Aug 08, 2007	8.836	9.006	8.836	8.938	3,101	-0.00(-0.00%)
Aug 07, 2007	8.904	8.938	8.904	8.938	1,033	+0.10(+1.15%)
Aug 06, 2007	8.843	8.904	8.836	8.836	13,144	-0.16(-1.73%)
Aug 03, 2007	8.863	9.067	8.863	8.992	6,498	-0.07(-0.82%)
Aug 02, 2007	9.006	9.073	8.918	9.067	8,122	-0.01(-0.07%)
Aug 01, 2007	9.121	9.217	9.073	9.073	7,088	-0.03(-0.37%)
Jul 31, 2007	9.155	9.222	9.107	9.107	5,759	-0.05(-0.52%)
Jul 30, 2007	9.154	9.154	9.154	9.154	147	-0.00(-0.00%)
Jul 27, 2007	9.067	9.168	8.992	9.155	3,101	+0.16(+1.73%)
Jul 26, 2007	9.006	9.006	8.999	8.999	1,329	-0.01(-0.08%)
Jul 25, 2007	9.039	9.067	8.992	9.006	1,772	-0.05(-0.60%)
Jul 24, 2007	9.141	9.236	9.060	9.060	2,067	-0.10(-1.08%)
Jul 23, 2007	9.107	9.168	9.107	9.159	6,498	+0.12(+1.32%)
Jul 20, 2007	9.060	9.060	9.039	9.039	5,759	+0.03(+0.38%)
Jul 19, 2007	9.073	9.073	9.006	9.006	6,793	-0.17(-1.85%)
Jul 18, 2007	9.046	9.195	9.046	9.175	7,975	+0.07(+0.74%)
Jul 17, 2007	9.026	9.107	9.019	9.107	4,135	+0.03(+0.30%)
Jul 16, 2007	8.965	9.080	8.965	9.080	11,519	+0.11(+1.21%)
Jul 13, 2007	9.033	9.060	8.972	8.972	3,544	-0.06(-0.67%)
Jul 12, 2007	9.073	9.073	8.965	9.033	23,925	-0.07(-0.82%)
Jul 11, 2007	9.080	9.134	9.073	9.107	5,759	-0.05(-0.52%)
Jul 10, 2007	9.195	9.195	9.107	9.155	12,553	-0.04(-0.44%)
Jul 09, 2007	9.236	9.243	9.195	9.195	2,510	-0.03(-0.37%)
Jul 06, 2007	9.229	9.229	9.229	9.229	738	-0.01(-0.15%)
Jul 05, 2007	9.290	9.290	9.236	9.243	2,362	-0.07(-0.73%)
Jul 03, 2007	9.290	9.310	9.188	9.310	5,907	+0.05(+0.59%)
Jul 02, 2007	9.337	9.337	9.256	9.256	3,101	-0.08(-0.87%)
Jun 29, 2007	9.364	9.364	9.317	9.337	12,110	+0.14(+1.47%)
Jun 28, 2007	9.195	9.202	9.195	9.202	2,806	+0.07(+0.82%)
Jun 27, 2007	9.243	9.243	9.026	9.127	22,005	+0.04(+0.45%)
Jun 26, 2007	8.979	9.100	8.979	9.087	11,962	+0.07(+0.75%)
Jun 25, 2007	9.202	9.202	9.012	9.019	27,321	-0.19(-2.06%)
Jun 22, 2007	9.337	9.337	9.209	9.209	10,928	-0.13(-1.38%)
Jun 21, 2007	9.276	9.371	9.276	9.337	1,476	+0.09(+1.03%)
Jun 20, 2007	9.161	9.243	9.161	9.243	4,725	+0.09(+1.04%)
Jun 19, 2007	9.148	9.182	9.121	9.148	7,975	+0.01(+0.15%)
Jun 18, 2007	9.270	9.270	9.121	9.134	11,224	-0.10(-1.10%)
Jun 15, 2007	9.276	9.297	9.236	9.236	6,498	-0.08(-0.87%)
Jun 14, 2007	9.446	9.446	9.276	9.317	10,633	-0.16(-1.71%)
Jun 13, 2007	9.432	9.615	9.432	9.480	10,633	-0.06(-0.64%)
Jun 12, 2007	9.547	9.615	9.480	9.540	18,165	+0.09(+1.00%)
Jun 11, 2007	9.473	9.473	9.446	9.446	6,941	-0.03(-0.36%)
Jun 08, 2007	9.656	9.656	9.480	9.480	21,266	-0.20(-2.10%)
Jun 07, 2007	9.696	9.696	9.629	9.683	7,679	-0.08(-0.83%)
Jun 06, 2007	9.818	9.818	9.683	9.764	5,316	-0.06(-0.62%)
Jun 05, 2007	9.893	9.974	9.818	9.825	9,599	-0.15(-1.49%)
Jun 04, 2007	9.974	9.974	9.974	9.974	7,384	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.