Fidelity Small-Mid Factor ETF (NY: FSMD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	38.04	38.34	37.78	37.88	32,498	+0.48(+1.28%)
Jun 11, 2024	37.42	37.44	37.17	37.40	25,298	-0.19(-0.51%)
Jun 10, 2024	37.34	37.59	37.24	37.59	34,358	+0.05(+0.13%)
Jun 07, 2024	37.57	37.73	37.49	37.54	17,575	-0.27(-0.71%)
Jun 06, 2024	37.88	37.98	37.70	37.81	45,217	-0.18(-0.47%)
Jun 05, 2024	37.82	38.00	37.56	37.99	33,493	+0.38(+1.01%)
Jun 04, 2024	37.81	37.95	37.58	37.61	38,287	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.