Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.287
+0.007 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.520
3.640
3.380
3.460
54,137
-0.05(-1.42%)
Aug 28, 2020
3.280
3.540
3.280
3.510
84,100
+0.18(+5.41%)
Aug 27, 2020
3.130
3.350
3.130
3.330
71,760
+0.16(+5.05%)
Aug 26, 2020
3.390
3.430
3.100
3.170
117,758
-0.27(-7.85%)
Aug 25, 2020
3.450
3.580
3.380
3.440
29,511
-0.01(-0.29%)
Aug 24, 2020
3.760
3.800
3.390
3.450
113,804
-0.36(-9.45%)
Aug 21, 2020
3.890
3.920
3.660
3.810
46,100
-0.09(-2.31%)
Aug 20, 2020
3.860
4.059
3.795
3.900
23,412
+0.00(+0.00%)
Aug 19, 2020
4.090
4.180
3.900
3.900
130,370
-0.35(-8.24%)
Aug 18, 2020
3.390
4.310
3.390
4.250
311,346
+0.78(+22.48%)
Aug 17, 2020
3.200
3.500
3.200
3.470
244,007
+0.27(+8.44%)
Aug 14, 2020
3.000
3.260
2.910
3.200
190,600
+0.13(+4.23%)
Aug 13, 2020
3.000
3.260
2.820
3.070
583,802
+0.09(+3.02%)
Aug 12, 2020
3.170
3.301
2.950
2.980
139,111
-0.19(-5.99%)
Aug 11, 2020
2.970
3.320
2.970
3.170
183,371
+0.17(+5.67%)
Aug 10, 2020
2.910
3.120
2.910
3.000
57,700
+0.05(+1.69%)
Aug 07, 2020
2.990
3.050
2.920
2.950
56,100
-0.04(-1.34%)
Aug 06, 2020
2.900
3.156
2.900
2.990
138,324
+0.07(+2.40%)
Aug 05, 2020
2.840
2.959
2.700
2.920
310,868
+0.04(+1.39%)
Aug 04, 2020
2.870
2.930
2.830
2.880
79,361
+0.01(+0.29%)
Aug 03, 2020
2.900
2.972
2.840
2.872
82,615
-0.06(-1.99%)
Jul 31, 2020
2.990
3.030
2.870
2.930
77,000
-0.03(-1.01%)
Jul 30, 2020
2.920
3.030
2.890
2.960
72,301
+0.07(+2.42%)
Jul 29, 2020
2.900
3.030
2.830
2.890
65,406
-0.02(-0.69%)
Jul 28, 2020
2.940
3.000
2.900
2.910
87,110
+0.01(+0.34%)
Jul 27, 2020
2.890
2.980
2.825
2.900
114,015
+0.01(+0.35%)
Jul 24, 2020
2.910
2.910
2.781
2.890
51,300
+0.05(+1.76%)
Jul 23, 2020
2.890
2.924
2.820
2.840
56,005
-0.01(-0.35%)
Jul 22, 2020
2.910
2.965
2.830
2.850
89,557
-0.10(-3.39%)
Jul 21, 2020
2.850
2.990
2.820
2.950
71,930
+0.09(+3.15%)
Jul 20, 2020
2.960
2.977
2.850
2.860
66,659
-0.14(-4.67%)
Jul 17, 2020
2.950
3.050
2.940
3.000
44,400
-0.00(-0.12%)
Jul 16, 2020
3.090
3.135
2.990
3.004
118,911
-0.09(-2.79%)
Jul 15, 2020
2.940
3.140
2.920
3.090
57,245
+0.20(+6.92%)
Jul 14, 2020
2.860
2.985
2.790
2.890
73,568
+0.09(+3.21%)
Jul 13, 2020
3.030
3.140
2.790
2.800
89,620
-0.23(-7.59%)
Jul 10, 2020
2.950
3.160
2.950
3.030
71,300
+0.04(+1.34%)
Jul 09, 2020
3.150
3.206
2.980
2.990
91,497
-0.16(-5.08%)
Jul 08, 2020
3.070
3.190
2.950
3.150
94,717
+0.13(+4.30%)
Jul 07, 2020
3.080
3.180
2.970
3.020
49,567
-0.14(-4.43%)
Jul 06, 2020
3.240
3.260
3.060
3.160
93,572
+0.07(+2.27%)
Jul 02, 2020
2.840
3.090
2.820
3.090
102,800
+0.25(+8.87%)
Jul 01, 2020
3.070
3.070
2.820
2.838
91,226
-0.23(-7.55%)
Jun 30, 2020
2.870
3.150
2.870
3.070
485,759
+0.20(+6.97%)
Jun 29, 2020
3.180
3.250
2.850
2.870
131,253
-0.19(-6.21%)
Jun 26, 2020
2.924
3.060
2.785
3.060
122,200
+0.17(+5.88%)
Jun 25, 2020
2.940
3.050
2.820
2.890
128,787
-0.07(-2.36%)
Jun 24, 2020
2.980
3.040
2.870
2.960
88,559
-0.06(-1.99%)
Jun 23, 2020
3.250
3.250
3.000
3.020
72,417
-0.19(-5.92%)
Jun 22, 2020
3.380
3.408
3.200
3.210
29,644
-0.05(-1.53%)
Jun 19, 2020
3.860
3.860
3.230
3.260
109,400
-0.54(-14.21%)
Jun 18, 2020
3.710
3.830
3.590
3.800
89,461
+0.09(+2.43%)
Jun 17, 2020
3.420
3.750
3.410
3.710
51,801
+0.24(+6.92%)
Jun 16, 2020
3.490
3.750
3.420
3.470
72,744
+0.14(+4.20%)
Jun 15, 2020
3.170
3.380
3.120
3.330
40,196
+0.16(+5.05%)
Jun 12, 2020
3.250
3.265
3.070
3.170
48,100
-0.02(-0.63%)
Jun 11, 2020
3.040
3.265
3.000
3.190
96,879
+0.00(+0.00%)
Jun 10, 2020
3.100
3.295
3.080
3.190
54,121
+0.01(+0.31%)
Jun 09, 2020
3.100
3.210
3.070
3.180
31,731
+0.08(+2.58%)
Jun 08, 2020
3.110
3.220
3.060
3.100
42,225
+0.03(+0.98%)
Jun 05, 2020
3.220
3.270
3.070
3.070
37,800
-0.12(-3.76%)
Jun 04, 2020
3.090
3.277
3.090
3.190
81,607
+0.02(+0.63%)
Jun 03, 2020
3.170
3.210
3.030
3.170
221,115
-0.06(-1.86%)
Jun 02, 2020
3.150
3.370
3.150
3.230
91,332
+0.04(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.