Ampco-Pittsburgh Corp (NY: AP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.950	2.040	1.935	2.030	110,750	+0.04(+2.01%)
Aug 29, 2024	1.840	2.240	1.750	1.990	273,219	+0.13(+6.99%)
Aug 28, 2024	2.030	2.100	1.830	1.860	105,992	-0.13(-6.53%)
Aug 27, 2024	1.980	2.045	1.910	1.990	114,399	-0.05(-2.45%)
Aug 26, 2024	2.000	2.230	1.930	2.040	234,143	+0.05(+2.51%)
Aug 23, 2024	1.900	2.045	1.890	1.990	152,117	+0.06(+3.11%)
Aug 22, 2024	1.890	1.940	1.860	1.930	76,411	+0.01(+0.52%)
Aug 21, 2024	1.910	1.960	1.840	1.920	59,400	-0.02(-1.03%)
Aug 20, 2024	1.980	2.030	1.880	1.940	97,469	-0.07(-3.48%)
Aug 19, 2024	1.780	2.040	1.740	2.010	114,025	+0.21(+11.67%)
Aug 16, 2024	1.870	1.870	1.760	1.800	111,047	-0.06(-3.23%)
Aug 15, 2024	1.780	1.980	1.700	1.860	216,186	+0.12(+6.90%)
Aug 14, 2024	1.470	1.760	1.430	1.740	323,946	+0.23(+15.23%)
Aug 13, 2024	1.600	1.600	1.360	1.510	413,639	+0.02(+1.34%)
Aug 12, 2024	1.320	1.500	1.320	1.490	308,282	+0.13(+9.56%)
Aug 09, 2024	1.320	1.400	1.320	1.360	130,832	+0.00(+0.00%)
Aug 08, 2024	1.330	1.400	1.300	1.360	112,584	+0.08(+6.25%)
Aug 07, 2024	1.330	1.380	1.260	1.280	118,403	-0.05(-3.76%)
Aug 06, 2024	1.390	1.439	1.310	1.330	126,152	-0.02(-1.48%)
Aug 05, 2024	1.410	1.430	1.320	1.350	233,780	-0.14(-9.40%)
Aug 02, 2024	1.500	1.530	1.440	1.490	108,676	-0.03(-1.97%)
Aug 01, 2024	1.560	1.600	1.510	1.520	142,108	-0.06(-3.80%)
Jul 31, 2024	1.530	1.580	1.520	1.580	121,394	+0.05(+3.27%)
Jul 30, 2024	1.580	1.630	1.520	1.530	154,619	-0.08(-4.97%)
Jul 29, 2024	1.600	1.696	1.575	1.610	145,640	+0.01(+0.63%)
Jul 26, 2024	1.630	1.689	1.570	1.600	133,522	-0.05(-3.03%)
Jul 25, 2024	1.560	1.690	1.560	1.650	198,512	+0.09(+5.77%)
Jul 24, 2024	1.590	1.631	1.560	1.560	73,887	-0.08(-4.88%)
Jul 23, 2024	1.600	1.650	1.500	1.640	218,793	+0.07(+4.46%)
Jul 22, 2024	1.720	1.720	1.550	1.570	313,048	-0.15(-8.72%)
Jul 19, 2024	1.550	1.720	1.500	1.720	381,350	+0.17(+10.97%)
Jul 18, 2024	1.750	1.830	1.550	1.550	580,883	-0.29(-15.76%)
Jul 17, 2024	1.710	1.870	1.670	1.840	691,229	+0.13(+7.60%)
Jul 16, 2024	1.570	1.750	1.410	1.710	1,061,676	+0.21(+14.00%)
Jul 15, 2024	1.470	1.650	1.470	1.500	821,770	-0.06(-3.85%)
Jul 12, 2024	1.400	1.870	1.380	1.560	3,846,734	+0.10(+6.85%)
Jul 11, 2024	1.120	1.570	1.120	1.460	5,462,219	+0.23(+18.70%)
Jul 10, 2024	1.070	1.370	1.030	1.230	36,781,684	+0.47(+60.81%)
Jul 09, 2024	0.7600	0.8076	0.7600	0.7649	3,777,627	+0.00(+0.13%)
Jul 08, 2024	0.7600	0.7995	0.7550	0.7639	41,875	-0.00(-0.17%)
Jul 05, 2024	0.7600	0.7700	0.7426	0.7652	189,006	+0.01(+1.85%)
Jul 03, 2024	0.7500	0.7620	0.7500	0.7513	84,607	+0.00(+0.17%)
Jul 02, 2024	0.7500	0.7600	0.7400	0.7500	144,194	-0.00(-0.40%)
Jul 01, 2024	0.7900	0.7900	0.7500	0.7530	66,681	-0.02(-2.21%)
Jun 28, 2024	0.8000	0.8000	0.7521	0.7700	90,999	-0.01(-1.28%)
Jun 27, 2024	0.7800	0.7900	0.7485	0.7800	261,215	-0.00(-0.03%)
Jun 26, 2024	0.8006	0.8198	0.7701	0.7802	125,797	-0.04(-4.36%)
Jun 25, 2024	0.8100	0.8201	0.7800	0.8158	245,125	-0.01(-1.62%)
Jun 24, 2024	0.8000	0.8292	0.7609	0.8292	145,428	+0.02(+2.37%)
Jun 21, 2024	0.8100	0.8150	0.8000	0.8100	106,497	-0.00(-0.61%)
Jun 20, 2024	0.8200	0.8545	0.8000	0.8150	307,707	-0.10(-10.91%)
Jun 18, 2024	0.8800	0.9600	0.8800	0.9148	118,478	-0.01(-0.57%)
Jun 17, 2024	0.9000	0.9800	0.8900	0.9200	223,698	-0.12(-11.54%)
Jun 14, 2024	1.050	1.070	1.030	1.040	28,170	+0.01(+0.97%)
Jun 13, 2024	1.050	1.062	1.000	1.030	60,623	-0.03(-2.83%)
Jun 12, 2024	1.070	1.110	1.060	1.060	26,626	-0.03(-2.75%)
Jun 11, 2024	1.110	1.110	1.010	1.090	123,770	-0.05(-4.39%)
Jun 10, 2024	1.200	1.240	1.140	1.140	118,483	-0.09(-7.32%)
Jun 07, 2024	1.260	1.290	1.220	1.230	55,270	-0.03(-2.38%)
Jun 06, 2024	1.310	1.372	1.260	1.260	41,650	-0.03(-2.33%)
Jun 05, 2024	1.270	1.320	1.260	1.290	45,383	+0.00(+0.25%)
Jun 04, 2024	1.290	1.300	1.250	1.287	23,760	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.