Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norfolk Southern
(NY:
NSC
)
224.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
199.08
201.08
196.76
196.94
1,242,077
-2.32(-1.16%)
Aug 28, 2020
197.79
199.57
196.99
199.26
731,135
+2.02(+1.02%)
Aug 27, 2020
197.59
198.78
196.65
197.24
810,016
-0.21(-0.11%)
Aug 26, 2020
196.94
198.62
195.53
197.45
895,528
-0.50(-0.25%)
Aug 25, 2020
196.91
198.56
196.00
197.95
1,186,197
+1.30(+0.66%)
Aug 24, 2020
196.56
196.76
194.34
196.65
824,034
+3.05(+1.57%)
Aug 21, 2020
191.18
194.33
190.08
193.60
1,697,853
+2.50(+1.31%)
Aug 20, 2020
189.11
192.22
188.23
191.10
831,744
+0.77(+0.40%)
Aug 19, 2020
192.05
192.62
190.26
190.33
863,468
-0.86(-0.45%)
Aug 18, 2020
193.62
193.89
190.51
191.19
1,008,885
-1.87(-0.97%)
Aug 17, 2020
192.13
194.56
191.45
193.07
1,077,932
+1.61(+0.84%)
Aug 14, 2020
189.27
193.01
188.52
191.45
1,055,101
+2.07(+1.09%)
Aug 13, 2020
188.82
190.12
188.22
189.39
870,772
-0.44(-0.23%)
Aug 12, 2020
191.81
193.07
189.78
189.82
1,508,508
-1.14(-0.60%)
Aug 11, 2020
191.60
196.19
190.68
190.96
2,041,615
+1.46(+0.77%)
Aug 10, 2020
186.25
189.60
185.73
189.50
2,096,498
+5.11(+2.77%)
Aug 07, 2020
180.76
184.73
180.76
184.39
1,484,178
+2.98(+1.64%)
Aug 06, 2020
177.71
181.99
177.49
181.41
1,498,279
+3.38(+1.90%)
Aug 05, 2020
178.83
179.57
177.24
178.03
1,231,689
+0.62(+0.35%)
Aug 04, 2020
174.71
177.56
174.31
177.41
1,431,408
+1.77(+1.01%)
Aug 03, 2020
177.40
178.14
173.88
175.64
1,327,685
-1.60(-0.90%)
Jul 31, 2020
172.71
178.17
170.52
177.24
1,893,661
+3.08(+1.77%)
Jul 30, 2020
176.09
176.20
171.65
174.16
1,769,499
-3.64(-2.05%)
Jul 29, 2020
173.43
178.78
170.77
177.81
2,511,023
+7.12(+4.17%)
Jul 28, 2020
174.59
175.12
169.87
170.69
2,007,013
-4.45(-2.54%)
Jul 27, 2020
171.95
175.89
170.75
175.14
1,538,120
+2.69(+1.56%)
Jul 24, 2020
172.45
173.69
172.08
172.45
1,192,132
+0.03(+0.02%)
Jul 23, 2020
173.28
174.10
171.29
172.42
2,000,323
-1.94(-1.11%)
Jul 22, 2020
171.52
176.29
171.45
174.36
1,557,226
+1.75(+1.02%)
Jul 21, 2020
171.98
174.99
171.74
172.60
1,447,871
+0.93(+0.54%)
Jul 20, 2020
172.23
173.12
169.99
171.67
2,107,077
-1.92(-1.10%)
Jul 17, 2020
169.83
174.30
169.51
173.59
2,146,554
+4.92(+2.91%)
Jul 16, 2020
166.91
171.32
166.26
168.68
1,552,119
+1.51(+0.90%)
Jul 15, 2020
167.19
167.96
165.21
167.16
1,471,964
+3.09(+1.88%)
Jul 14, 2020
160.50
164.51
159.89
164.07
1,133,545
+2.58(+1.60%)
Jul 13, 2020
158.96
163.59
157.94
161.49
1,241,222
+3.95(+2.50%)
Jul 10, 2020
157.51
158.32
155.98
157.55
1,391,671
-0.06(-0.03%)
Jul 09, 2020
161.06
161.69
156.41
157.60
1,968,295
-4.01(-2.48%)
Jul 08, 2020
160.57
161.66
159.09
161.61
1,316,755
+1.05(+0.65%)
Jul 07, 2020
162.52
164.45
160.30
160.56
1,144,967
-4.15(-2.52%)
Jul 06, 2020
163.59
165.67
163.00
164.71
1,350,602
+3.79(+2.36%)
Jul 02, 2020
162.34
163.89
159.83
160.92
1,046,057
+2.76(+1.74%)
Jul 01, 2020
162.07
163.80
157.49
158.16
1,210,954
-3.73(-2.31%)
Jun 30, 2020
158.72
163.15
158.51
161.90
1,363,970
+2.66(+1.67%)
Jun 29, 2020
157.27
159.52
155.90
159.23
1,149,764
+2.65(+1.69%)
Jun 26, 2020
157.43
159.08
154.37
156.59
2,283,195
-1.72(-1.09%)
Jun 25, 2020
155.70
158.50
153.07
158.31
1,261,754
+2.33(+1.50%)
Jun 24, 2020
159.31
160.39
155.56
155.98
2,148,681
-4.92(-3.06%)
Jun 23, 2020
160.26
162.11
158.96
160.90
1,805,215
+2.78(+1.76%)
Jun 22, 2020
156.74
158.15
154.57
158.12
1,634,913
+1.11(+0.71%)
Jun 19, 2020
162.64
163.01
155.90
157.00
2,789,957
-3.80(-2.36%)
Jun 18, 2020
162.00
162.85
160.16
160.80
1,699,518
-2.39(-1.46%)
Jun 17, 2020
166.02
166.25
162.77
163.19
1,200,174
-1.62(-0.98%)
Jun 16, 2020
170.59
170.59
162.65
164.81
1,508,093
+1.03(+0.63%)
Jun 15, 2020
159.22
164.98
157.95
163.78
1,310,749
-0.53(-0.32%)
Jun 12, 2020
165.84
166.70
159.88
164.31
1,434,940
+3.62(+2.25%)
Jun 11, 2020
168.07
168.75
160.51
160.69
1,512,610
-13.18(-7.58%)
Jun 10, 2020
176.86
177.14
173.80
173.87
1,711,880
-3.23(-1.82%)
Jun 09, 2020
173.89
178.02
172.18
177.09
1,486,060
+0.52(+0.29%)
Jun 08, 2020
179.28
182.10
176.00
176.58
1,661,591
-2.55(-1.42%)
Jun 05, 2020
184.43
184.93
178.61
179.12
2,120,419
+2.54(+1.44%)
Jun 04, 2020
175.66
178.17
175.32
176.59
1,432,664
-0.85(-0.48%)
Jun 03, 2020
172.85
178.69
171.41
177.44
1,910,237
+7.71(+4.54%)
Jun 02, 2020
166.31
170.72
165.95
169.73
1,918,752
+5.28(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.