Advanced Technologies Group Ltd (OP: AVGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		0.0225	0.0225	0.0225	0	-0.01(-25.00%)
Aug 20, 2013		0.0300	0.0300	0.0300	0	-0.04(-59.46%)
Aug 06, 2013		0.0740	0.0740	0.0740	0	+0.02(+37.04%)
Jul 29, 2013		0.0540	0.0540	0.0540	0	-0.02(-27.03%)
Jul 25, 2013		0.0740	0.0740	0.0740	0	-0.01(-12.94%)
Jul 17, 2013	0.0850	0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Jul 16, 2013	0.0100	0.1000	0.0100	0.0600	88,488	+0.05(+700.00%)
Jul 02, 2013		0.0075	0.0075	0.0075	0	-0.00(-16.67%)
Jun 27, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jun 13, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.