Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kona Grill Inc
(NQ:
KONA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.550
2.550
2.550
0
+0.05(+2.00%)
Aug 30, 2018
2.550
2.550
2.500
2.500
12,492
+0.00(+0.00%)
Aug 29, 2018
2.550
2.550
2.500
2.500
15,629
-0.05(-1.96%)
Aug 28, 2018
2.500
2.550
2.455
2.550
7,466
+0.05(+2.00%)
Aug 27, 2018
2.550
2.550
2.400
2.500
44,326
-0.05(-1.96%)
Aug 24, 2018
2.500
2.550
2.500
2.550
27,000
+0.05(+2.00%)
Aug 23, 2018
2.550
2.550
2.500
2.500
8,197
-0.05(-1.96%)
Aug 22, 2018
2.500
2.550
2.500
2.550
10,474
+0.05(+2.00%)
Aug 21, 2018
2.500
2.550
2.500
2.500
34,165
+0.00(+0.00%)
Aug 20, 2018
2.550
2.550
2.500
2.500
33,835
-0.05(-1.96%)
Aug 17, 2018
2.550
2.550
2.500
2.550
8,900
+0.02(+0.99%)
Aug 16, 2018
2.600
2.600
2.500
2.525
24,543
-0.02(-0.98%)
Aug 15, 2018
2.450
2.550
2.450
2.550
30,031
+0.05(+2.00%)
Aug 14, 2018
2.400
2.500
2.400
2.500
50,565
+0.10(+4.17%)
Aug 13, 2018
2.400
2.450
2.350
2.400
46,228
+0.00(+0.00%)
Aug 10, 2018
2.350
2.550
2.300
2.400
113,500
+0.05(+2.13%)
Aug 09, 2018
2.400
2.400
2.350
2.350
44,459
-0.05(-2.08%)
Aug 08, 2018
2.300
2.400
2.300
2.400
23,614
+0.10(+4.35%)
Aug 07, 2018
2.300
2.350
2.300
2.300
12,967
-0.05(-2.13%)
Aug 06, 2018
2.300
2.350
2.300
2.350
5,122
+0.05(+2.17%)
Aug 03, 2018
2.350
2.350
2.300
2.300
12,900
-0.05(-2.13%)
Aug 02, 2018
2.350
2.350
2.300
2.350
13,132
+0.00(+0.00%)
Aug 01, 2018
2.350
2.350
2.331
2.350
2,971
+0.02(+1.08%)
Jul 31, 2018
2.350
2.350
2.300
2.325
17,932
-0.02(-1.06%)
Jul 30, 2018
2.300
2.350
2.300
2.350
5,755
+0.00(+0.00%)
Jul 27, 2018
2.350
2.350
2.300
2.350
8,300
+0.03(+1.08%)
Jul 26, 2018
2.350
2.350
2.325
2.325
2,182
-0.03(-1.07%)
Jul 25, 2018
2.400
2.400
2.350
2.350
4,277
+0.00(+0.00%)
Jul 24, 2018
2.400
2.400
2.350
2.350
5,336
+0.00(+0.00%)
Jul 23, 2018
2.375
2.387
2.275
2.350
25,760
-0.05(-2.08%)
Jul 20, 2018
2.350
2.400
2.300
2.400
3,531
+0.05(+2.13%)
Jul 19, 2018
2.350
2.400
2.300
2.350
5,286
-0.05(-2.08%)
Jul 18, 2018
2.337
2.400
2.337
2.400
1,802
+0.00(+0.00%)
Jul 17, 2018
2.350
2.450
2.350
2.400
18,820
+0.05(+2.13%)
Jul 16, 2018
2.450
2.450
2.350
2.350
10,475
-0.05(-2.08%)
Jul 13, 2018
2.435
2.450
2.400
2.400
7,215
-0.05(-2.04%)
Jul 12, 2018
2.500
2.500
2.450
2.450
14,048
-0.05(-2.00%)
Jul 11, 2018
2.500
2.500
2.395
2.500
10,258
+0.00(+0.00%)
Jul 10, 2018
2.550
2.600
2.445
2.500
10,945
+0.00(+0.00%)
Jul 09, 2018
2.700
2.450
2.500
17,901
-0.12(-4.76%)
Jul 06, 2018
2.650
2.650
2.571
2.625
27,829
+0.10(+3.99%)
Jul 05, 2018
2.600
2.600
2.513
2.524
9,386
+0.02(+0.97%)
Jul 03, 2018
2.500
2.500
2.500
0
-0.05(-1.96%)
Jul 02, 2018
2.350
2.550
2.350
2.550
34,218
+0.20(+8.51%)
Jun 29, 2018
2.350
2.450
2.313
2.350
45,947
+0.00(+0.00%)
Jun 28, 2018
2.300
2.350
2.288
2.350
22,413
+0.05(+2.17%)
Jun 27, 2018
2.300
2.327
2.250
2.300
17,319
+0.00(+0.00%)
Jun 26, 2018
2.275
2.350
2.275
2.300
15,394
+0.02(+1.10%)
Jun 25, 2018
2.200
2.300
2.200
2.275
25,516
+0.02(+1.11%)
Jun 22, 2018
2.350
2.350
2.250
2.250
23,793
-0.10(-4.26%)
Jun 21, 2018
2.300
2.350
2.300
2.350
17,823
+0.05(+2.17%)
Jun 20, 2018
2.400
2.400
2.300
2.300
31,586
-0.10(-4.17%)
Jun 19, 2018
2.400
2.500
2.400
2.400
36,589
-0.10(-4.00%)
Jun 18, 2018
2.300
2.500
2.250
2.500
39,279
+0.20(+8.70%)
Jun 15, 2018
2.350
2.170
2.300
85,167
+0.05(+2.22%)
Jun 14, 2018
2.200
2.300
2.200
2.250
83,823
+0.10(+4.65%)
Jun 13, 2018
2.500
2.550
2.150
2.150
164,665
-0.40(-15.69%)
Jun 12, 2018
2.650
2.700
2.475
2.550
103,439
-0.10(-3.77%)
Jun 11, 2018
2.900
2.900
2.600
2.650
236,223
-0.25(-8.62%)
Jun 08, 2018
2.950
2.950
2.900
2.900
18,853
+0.00(+0.00%)
Jun 07, 2018
2.850
2.950
2.833
2.900
29,834
+0.00(+0.00%)
Jun 06, 2018
2.750
2.950
2.750
2.900
44,431
+0.15(+5.45%)
Jun 05, 2018
2.800
2.850
2.700
2.750
51,112
-0.05(-1.79%)
Jun 04, 2018
2.800
2.850
2.750
2.800
23,409
+0.05(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.