Ocular Therapeut (NQ: OCUL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.550	8.835	8.460	8.820	600,005	+0.26(+3.04%)
Aug 29, 2024	9.030	9.055	8.535	8.560	742,958	-0.43(-4.78%)
Aug 28, 2024	8.930	9.020	8.720	8.990	435,986	-0.05(-0.55%)
Aug 27, 2024	8.910	9.110	8.800	9.040	713,365	+0.03(+0.33%)
Aug 26, 2024	9.230	9.230	8.960	9.010	661,718	-0.10(-1.10%)
Aug 23, 2024	8.970	9.190	8.860	9.110	887,371	+0.17(+1.90%)
Aug 22, 2024	9.220	9.390	8.910	8.940	1,074,520	-0.29(-3.14%)
Aug 21, 2024	8.940	9.245	8.745	9.230	1,162,169	+0.39(+4.41%)
Aug 20, 2024	8.700	8.900	8.535	8.840	721,752	+0.11(+1.26%)
Aug 19, 2024	8.110	8.740	8.110	8.730	997,844	+0.62(+7.64%)
Aug 16, 2024	8.360	8.460	8.070	8.110	761,677	-0.26(-3.11%)
Aug 15, 2024	8.230	8.450	8.080	8.370	823,871	+0.38(+4.76%)
Aug 14, 2024	8.070	8.090	7.850	7.990	640,126	-0.01(-0.12%)
Aug 13, 2024	8.030	8.150	7.850	8.000	837,144	+0.01(+0.13%)
Aug 12, 2024	8.290	8.420	7.940	7.990	903,858	-0.35(-4.20%)
Aug 09, 2024	8.040	8.420	7.930	8.340	1,610,218	+0.31(+3.86%)
Aug 08, 2024	8.370	8.430	7.860	8.030	1,719,359	-0.34(-4.06%)
Aug 07, 2024	8.390	8.970	7.880	8.370	2,159,992	+0.48(+6.08%)
Aug 06, 2024	7.530	7.910	7.160	7.890	1,293,709	+0.44(+5.91%)
Aug 05, 2024	6.970	7.490	6.940	7.450	1,282,549	-0.33(-4.24%)
Aug 02, 2024	7.800	7.920	7.600	7.780	1,087,044	-0.29(-3.59%)
Aug 01, 2024	8.550	8.580	8.000	8.070	1,035,609	-0.39(-4.61%)
Jul 31, 2024	8.380	8.720	8.230	8.460	993,712	+0.18(+2.17%)
Jul 30, 2024	8.320	8.460	8.095	8.280	640,279	+0.11(+1.35%)
Jul 29, 2024	8.430	8.470	7.980	8.170	871,618	-0.26(-3.08%)
Jul 26, 2024	8.420	8.574	8.260	8.430	799,210	+0.15(+1.81%)
Jul 25, 2024	7.920	8.409	7.920	8.280	1,006,908	+0.37(+4.68%)
Jul 24, 2024	7.970	8.265	7.870	7.910	1,084,559	-0.14(-1.74%)
Jul 23, 2024	7.890	8.245	7.810	8.050	1,477,918	+0.19(+2.42%)
Jul 22, 2024	7.850	8.030	7.630	7.860	852,550	+0.01(+0.13%)
Jul 19, 2024	7.780	7.900	7.670	7.850	1,168,758	+0.10(+1.29%)
Jul 18, 2024	7.940	8.140	7.680	7.750	1,432,907	-0.25(-3.12%)
Jul 17, 2024	8.100	8.450	7.840	8.000	2,286,245	-0.40(-4.76%)
Jul 16, 2024	8.530	8.680	8.300	8.400	2,720,101	-0.03(-0.36%)
Jul 15, 2024	8.160	8.490	8.101	8.430	1,924,733	+0.30(+3.69%)
Jul 12, 2024	7.730	8.220	7.617	8.130	2,165,610	+0.53(+6.97%)
Jul 11, 2024	7.220	7.749	7.190	7.600	2,612,418	+0.44(+6.15%)
Jul 10, 2024	6.470	7.180	6.420	7.160	1,740,176	+0.71(+11.01%)
Jul 09, 2024	6.660	6.740	6.440	6.450	1,074,686	-0.21(-3.15%)
Jul 08, 2024	6.740	6.870	6.610	6.660	1,366,251	-0.01(-0.15%)
Jul 05, 2024	6.680	6.740	6.430	6.670	1,128,627	-0.02(-0.30%)
Jul 03, 2024	6.690	6.915	6.600	6.690	867,201	+0.01(+0.15%)
Jul 02, 2024	6.650	6.790	6.510	6.680	2,418,031	+0.02(+0.30%)
Jul 01, 2024	6.850	6.940	6.620	6.660	1,939,240	-0.18(-2.63%)
Jun 28, 2024	6.740	6.950	6.660	6.840	7,712,416	+0.08(+1.18%)
Jun 27, 2024	6.680	6.789	6.510	6.760	2,026,963	+0.13(+1.96%)
Jun 26, 2024	6.500	6.660	6.230	6.630	2,575,849	+0.07(+1.07%)
Jun 25, 2024	6.410	6.710	6.390	6.560	1,413,496	+0.03(+0.46%)
Jun 24, 2024	6.280	6.760	6.270	6.530	2,384,031	+0.28(+4.48%)
Jun 21, 2024	6.060	6.260	5.960	6.250	6,988,402	+0.17(+2.80%)
Jun 20, 2024	5.890	6.445	5.890	6.080	5,185,655	+0.59(+10.75%)
Jun 18, 2024	5.420	5.750	5.340	5.490	2,350,863	-0.01(-0.18%)
Jun 17, 2024	5.840	5.900	5.380	5.500	2,967,765	-0.25(-4.35%)
Jun 14, 2024	5.150	6.080	5.110	5.750	4,783,581	+0.71(+14.09%)
Jun 13, 2024	4.930	5.440	4.830	5.040	2,952,075	+0.11(+2.23%)
Jun 12, 2024	5.320	5.360	4.930	4.930	1,708,069	-0.09(-1.79%)
Jun 11, 2024	4.910	5.085	4.840	5.020	1,262,215	+0.04(+0.80%)
Jun 10, 2024	4.900	5.140	4.790	4.980	1,722,636	+0.04(+0.81%)
Jun 07, 2024	5.110	5.280	4.920	4.940	2,130,029	-0.26(-5.00%)
Jun 06, 2024	5.460	5.500	5.105	5.200	1,481,137	-0.29(-5.28%)
Jun 05, 2024	5.350	5.580	5.190	5.490	1,670,338	+0.19(+3.58%)
Jun 04, 2024	5.470	5.500	5.220	5.300	1,782,647	-0.21(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.