Ocular Therapeut (NQ: OCUL )

10.53 -0.55 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.550 8.835 8.460 8.820 600,005 +0.26(+3.04%)
Aug 29, 2024 9.030 9.055 8.535 8.560 742,958 -0.43(-4.78%)
Aug 28, 2024 8.930 9.020 8.720 8.990 435,986 -0.05(-0.55%)
Aug 27, 2024 8.910 9.110 8.800 9.040 713,365 +0.03(+0.33%)
Aug 26, 2024 9.230 9.230 8.960 9.010 661,718 -0.10(-1.10%)
Aug 23, 2024 8.970 9.190 8.860 9.110 887,371 +0.17(+1.90%)
Aug 22, 2024 9.220 9.390 8.910 8.940 1,074,520 -0.29(-3.14%)
Aug 21, 2024 8.940 9.245 8.745 9.230 1,162,169 +0.39(+4.41%)
Aug 20, 2024 8.700 8.900 8.535 8.840 721,752 +0.11(+1.26%)
Aug 19, 2024 8.110 8.740 8.110 8.730 997,844 +0.62(+7.64%)
Aug 16, 2024 8.360 8.460 8.070 8.110 761,677 -0.26(-3.11%)
Aug 15, 2024 8.230 8.450 8.080 8.370 823,871 +0.38(+4.76%)
Aug 14, 2024 8.070 8.090 7.850 7.990 640,126 -0.01(-0.12%)
Aug 13, 2024 8.030 8.150 7.850 8.000 837,144 +0.01(+0.13%)
Aug 12, 2024 8.290 8.420 7.940 7.990 903,858 -0.35(-4.20%)
Aug 09, 2024 8.040 8.420 7.930 8.340 1,610,218 +0.31(+3.86%)
Aug 08, 2024 8.370 8.430 7.860 8.030 1,719,359 -0.34(-4.06%)
Aug 07, 2024 8.390 8.970 7.880 8.370 2,159,992 +0.48(+6.08%)
Aug 06, 2024 7.530 7.910 7.160 7.890 1,293,709 +0.44(+5.91%)
Aug 05, 2024 6.970 7.490 6.940 7.450 1,282,549 -0.33(-4.24%)
Aug 02, 2024 7.800 7.920 7.600 7.780 1,087,044 -0.29(-3.59%)
Aug 01, 2024 8.550 8.580 8.000 8.070 1,035,609 -0.39(-4.61%)
Jul 31, 2024 8.380 8.720 8.230 8.460 993,712 +0.18(+2.17%)
Jul 30, 2024 8.320 8.460 8.095 8.280 640,279 +0.11(+1.35%)
Jul 29, 2024 8.430 8.470 7.980 8.170 871,618 -0.26(-3.08%)
Jul 26, 2024 8.420 8.574 8.260 8.430 799,210 +0.15(+1.81%)
Jul 25, 2024 7.920 8.409 7.920 8.280 1,006,908 +0.37(+4.68%)
Jul 24, 2024 7.970 8.265 7.870 7.910 1,084,559 -0.14(-1.74%)
Jul 23, 2024 7.890 8.245 7.810 8.050 1,477,918 +0.19(+2.42%)
Jul 22, 2024 7.850 8.030 7.630 7.860 852,550 +0.01(+0.13%)
Jul 19, 2024 7.780 7.900 7.670 7.850 1,168,758 +0.10(+1.29%)
Jul 18, 2024 7.940 8.140 7.680 7.750 1,432,907 -0.25(-3.12%)
Jul 17, 2024 8.100 8.450 7.840 8.000 2,286,245 -0.40(-4.76%)
Jul 16, 2024 8.530 8.680 8.300 8.400 2,720,101 -0.03(-0.36%)
Jul 15, 2024 8.160 8.490 8.101 8.430 1,924,733 +0.30(+3.69%)
Jul 12, 2024 7.730 8.220 7.617 8.130 2,165,610 +0.53(+6.97%)
Jul 11, 2024 7.220 7.749 7.190 7.600 2,612,418 +0.44(+6.15%)
Jul 10, 2024 6.470 7.180 6.420 7.160 1,740,176 +0.71(+11.01%)
Jul 09, 2024 6.660 6.740 6.440 6.450 1,074,686 -0.21(-3.15%)
Jul 08, 2024 6.740 6.870 6.610 6.660 1,366,251 -0.01(-0.15%)
Jul 05, 2024 6.680 6.740 6.430 6.670 1,128,627 -0.02(-0.30%)
Jul 03, 2024 6.690 6.915 6.600 6.690 867,201 +0.01(+0.15%)
Jul 02, 2024 6.650 6.790 6.510 6.680 2,418,031 +0.02(+0.30%)
Jul 01, 2024 6.850 6.940 6.620 6.660 1,939,240 -0.18(-2.63%)
Jun 28, 2024 6.740 6.950 6.660 6.840 7,712,416 +0.08(+1.18%)
Jun 27, 2024 6.680 6.789 6.510 6.760 2,026,963 +0.13(+1.96%)
Jun 26, 2024 6.500 6.660 6.230 6.630 2,575,849 +0.07(+1.07%)
Jun 25, 2024 6.410 6.710 6.390 6.560 1,413,496 +0.03(+0.46%)
Jun 24, 2024 6.280 6.760 6.270 6.530 2,384,031 +0.28(+4.48%)
Jun 21, 2024 6.060 6.260 5.960 6.250 6,988,402 +0.17(+2.80%)
Jun 20, 2024 5.890 6.445 5.890 6.080 5,185,655 +0.59(+10.75%)
Jun 18, 2024 5.420 5.750 5.340 5.490 2,350,863 -0.01(-0.18%)
Jun 17, 2024 5.840 5.900 5.380 5.500 2,967,765 -0.25(-4.35%)
Jun 14, 2024 5.150 6.080 5.110 5.750 4,783,581 +0.71(+14.09%)
Jun 13, 2024 4.930 5.440 4.830 5.040 2,952,075 +0.11(+2.23%)
Jun 12, 2024 5.320 5.360 4.930 4.930 1,708,069 -0.09(-1.79%)
Jun 11, 2024 4.910 5.085 4.840 5.020 1,262,215 +0.04(+0.80%)
Jun 10, 2024 4.900 5.140 4.790 4.980 1,722,636 +0.04(+0.81%)
Jun 07, 2024 5.110 5.280 4.920 4.940 2,130,029 -0.26(-5.00%)
Jun 06, 2024 5.460 5.500 5.105 5.200 1,481,137 -0.29(-5.28%)
Jun 05, 2024 5.350 5.580 5.190 5.490 1,670,338 +0.19(+3.58%)
Jun 04, 2024 5.470 5.500 5.220 5.300 1,782,647 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.