Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
228.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1.590
1.598
1.572
1.593
423,497,056
+0.01(+0.69%)
Aug 30, 2005
1.563
1.590
1.560
1.582
545,127,744
+0.02(+1.59%)
Aug 29, 2005
1.538
1.564
1.538
1.558
268,850,240
+0.00(+0.22%)
Aug 26, 2005
1.567
1.575
1.541
1.554
274,351,104
-0.01(-0.69%)
Aug 25, 2005
1.567
1.580
1.557
1.565
290,360,288
+0.01(+0.63%)
Aug 24, 2005
1.549
1.601
1.549
1.555
601,117,760
+0.00(+0.07%)
Aug 23, 2005
1.558
1.566
1.540
1.554
310,700,352
-0.00(-0.28%)
Aug 22, 2005
1.568
1.589
1.538
1.559
407,683,776
+0.00(+0.09%)
Aug 19, 2005
1.573
1.587
1.555
1.557
401,363,040
-0.02(-1.02%)
Aug 18, 2005
1.594
1.597
1.555
1.573
465,154,304
-0.03(-1.80%)
Aug 17, 2005
1.577
1.612
1.576
1.602
533,135,520
+0.03(+1.95%)
Aug 16, 2005
1.610
1.614
1.570
1.572
565,248,448
-0.05(-3.00%)
Aug 15, 2005
1.579
1.642
1.578
1.620
1,141,079,040
+0.05(+3.43%)
Aug 12, 2005
1.477
1.571
1.473
1.566
980,376,128
+0.07(+4.77%)
Aug 11, 2005
1.474
1.499
1.470
1.495
286,382,272
+0.02(+1.43%)
Aug 10, 2005
1.495
1.508
1.472
1.474
380,143,168
-0.01(-1.00%)
Aug 09, 2005
1.459
1.491
1.458
1.489
407,467,808
+0.04(+2.74%)
Aug 08, 2005
1.461
1.470
1.448
1.449
186,049,744
-0.01(-0.79%)
Aug 05, 2005
1.444
1.473
1.428
1.461
254,849,120
+0.01(+0.66%)
Aug 04, 2005
1.457
1.461
1.437
1.451
290,767,584
-0.02(-1.18%)
Aug 03, 2005
1.468
1.472
1.453
1.469
275,082,112
+0.00(+0.07%)
Aug 02, 2005
1.457
1.478
1.448
1.468
312,694,080
+0.01(+1.03%)
Aug 01, 2005
1.446
1.464
1.430
1.453
332,099,744
+0.00(+0.23%)
Jul 29, 2005
1.480
1.508
1.436
1.449
592,471,488
-0.04(-2.63%)
Jul 28, 2005
1.490
1.495
1.471
1.488
267,831,936
-0.01(-0.43%)
Jul 27, 2005
1.489
1.497
1.450
1.495
298,335,040
+0.01(+0.82%)
Jul 26, 2005
1.495
1.499
1.473
1.483
283,116,832
-0.01(-0.41%)
Jul 25, 2005
1.495
1.505
1.486
1.489
310,324,512
-0.01(-0.43%)
Jul 22, 2005
1.476
1.495
1.474
1.495
317,234,592
+0.02(+1.64%)
Jul 21, 2005
1.485
1.496
1.458
1.471
426,451,264
-0.01(-0.78%)
Jul 20, 2005
1.456
1.488
1.449
1.483
479,055,040
+0.01(+1.02%)
Jul 19, 2005
1.411
1.469
1.396
1.468
706,691,008
+0.06(+4.10%)
Jul 18, 2005
1.407
1.431
1.406
1.410
617,482,368
-0.00(-0.14%)
Jul 15, 2005
1.392
1.413
1.375
1.412
723,299,264
+0.03(+1.96%)
Jul 14, 2005
1.386
1.427
1.367
1.385
2,203,345,920
+0.08(+6.26%)
Jul 13, 2005
1.301
1.308
1.288
1.303
822,480,960
+0.00(+0.29%)
Jul 12, 2005
1.299
1.305
1.288
1.299
408,195,904
+0.00(+0.37%)
Jul 11, 2005
1.304
1.313
1.284
1.295
416,207,744
-0.01(-0.39%)
Jul 08, 2005
1.287
1.301
1.273
1.300
305,736,704
+0.02(+1.65%)
Jul 07, 2005
1.251
1.283
1.250
1.279
403,899,392
+0.01(+0.64%)
Jul 06, 2005
1.281
1.297
1.264
1.270
419,639,168
-0.02(-1.55%)
Jul 05, 2005
1.244
1.296
1.240
1.291
479,084,064
+0.05(+4.05%)
Jul 01, 2005
1.251
1.256
1.233
1.240
263,633,072
-0.01(-0.84%)
Jun 30, 2005
1.244
1.263
1.234
1.251
439,260,704
+0.01(+1.21%)
Jun 29, 2005
1.265
1.267
1.227
1.236
477,991,712
-0.03(-2.52%)
Jun 28, 2005
1.274
1.277
1.263
1.268
369,552,960
+0.01(+0.57%)
Jun 27, 2005
1.252
1.295
1.246
1.261
632,319,680
-0.02(-1.75%)
Jun 24, 2005
1.328
1.329
1.280
1.283
481,703,872
-0.04(-2.91%)
Jun 23, 2005
1.319
1.352
1.313
1.321
709,128,256
+0.01(+0.88%)
Jun 22, 2005
1.300
1.312
1.296
1.310
451,555,424
+0.02(+1.82%)
Jun 21, 2005
1.282
1.298
1.270
1.286
390,083,648
+0.01(+0.66%)
Jun 20, 2005
1.286
1.294
1.273
1.278
341,915,136
-0.02(-1.83%)
Jun 17, 2005
1.307
1.310
1.285
1.302
632,097,600
+0.01(+0.87%)
Jun 16, 2005
1.264
1.294
1.251
1.291
582,555,264
+0.03(+2.29%)
Jun 15, 2005
1.253
1.267
1.233
1.262
595,612,864
+0.04(+3.14%)
Jun 14, 2005
1.221
1.228
1.215
1.223
367,919,328
+0.00(+0.28%)
Jun 13, 2005
1.220
1.244
1.217
1.220
458,258,240
+0.00(+0.25%)
Jun 10, 2005
1.271
1.271
1.207
1.217
713,874,176
-0.06(-4.89%)
Jun 09, 2005
1.257
1.289
1.251
1.279
410,537,088
+0.02(+1.98%)
Jun 08, 2005
1.245
1.266
1.243
1.255
434,394,816
+0.01(+1.04%)
Jun 07, 2005
1.278
1.282
1.239
1.242
785,180,608
-0.05(-3.64%)
Jun 06, 2005
1.302
1.313
1.276
1.288
853,748,096
-0.01(-0.84%)
Jun 03, 2005
1.297
1.311
1.283
1.299
1,006,370,560
-0.06(-4.50%)
Jun 02, 2005
1.361
1.370
1.346
1.361
393,442,560
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.