Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1484
1484
1484
1484
0
-0.66(-0.04%)
Aug 30, 2018
1495
1501
1477
1484
0
-13.15(-0.88%)
Aug 29, 2018
1497
1506
1482
1497
0
+5.92(+0.40%)
Aug 28, 2018
1500
1506
1484
1492
0
-3.24(-0.22%)
Aug 27, 2018
1486
1505
1479
1495
0
+16.53(+1.12%)
Aug 24, 2018
1477
1487
1468
1478
0
+5.44(+0.37%)
Aug 23, 2018
1482
1488
1463
1473
0
-10.50(-0.71%)
Aug 22, 2018
1491
1500
1475
1483
0
-7.76(-0.52%)
Aug 21, 2018
1476
1499
1471
1491
0
+19.88(+1.35%)
Aug 20, 2018
1470
1483
1461
1471
0
+5.87(+0.40%)
Aug 17, 2018
1450
1473
1444
1465
0
+14.02(+0.97%)
Aug 16, 2018
1443
1464
1435
1451
0
+17.41(+1.21%)
Aug 15, 2018
1435
1445
1413
1434
0
-9.62(-0.67%)
Aug 14, 2018
1436
1457
1431
1444
0
+9.68(+0.68%)
Aug 13, 2018
1445
1454
1426
1434
0
-12.18(-0.84%)
Aug 10, 2018
1450
1461
1432
1446
0
-12.85(-0.88%)
Aug 09, 2018
1463
1476
1451
1459
0
-4.83(-0.33%)
Aug 08, 2018
1471
1480
1452
1464
0
-5.14(-0.35%)
Aug 07, 2018
1465
1489
1455
1469
0
+19.71(+1.36%)
Aug 06, 2018
1446
1459
1433
1449
0
+3.17(+0.22%)
Aug 03, 2018
1445
1459
1431
1446
0
+0.48(+0.03%)
Aug 02, 2018
1439
1459
1426
1446
0
-4.89(-0.34%)
Aug 01, 2018
1462
1474
1438
1450
0
+11.98(+0.83%)
Jul 30, 2018
1452
1467
1432
1438
0
-12.44(-0.86%)
Jul 27, 2018
1459
1473
1437
1451
0
-3.97(-0.27%)
Jul 26, 2018
1451
1474
1429
1455
0
-12.29(-0.84%)
Jul 25, 2018
1459
1479
1436
1467
0
+3.92(+0.27%)
Jul 24, 2018
1470
1485
1448
1463
0
+0.75(+0.05%)
Jul 23, 2018
1472
1481
1454
1462
0
-15.59(-1.05%)
Jul 20, 2018
1478
1492
1467
1478
0
-6.02(-0.41%)
Jul 19, 2018
1473
1492
1463
1484
0
+8.23(+0.56%)
Jul 18, 2018
1472
1485
1458
1476
0
+4.95(+0.34%)
Jul 17, 2018
1459
1478
1453
1471
0
+8.80(+0.60%)
Jul 16, 2018
1474
1480
1454
1462
0
-9.54(-0.65%)
Jul 13, 2018
1465
1480
1457
1472
0
+8.73(+0.60%)
Jul 12, 2018
1465
1474
1445
1463
0
+8.36(+0.57%)
Jul 11, 2018
1456
1474
1443
1455
0
-13.82(-0.94%)
Jul 10, 2018
1469
1479
1455
1468
0
+1.97(+0.13%)
Jul 09, 2018
1453
1473
1446
1466
0
+20.67(+1.43%)
Jul 06, 2018
1440
1455
1430
1446
0
+4.56(+0.32%)
Jul 05, 2018
1435
1447
1420
1441
0
+12.65(+0.89%)
Jul 04, 2018
1428
1428
1428
1428
0
-0.01(-0.00%)
Jul 03, 2018
1437
1448
1423
1428
0
-2.18(-0.15%)
Jul 02, 2018
1416
1435
1407
1431
0
+1.82(+0.13%)
Jun 29, 2018
1432
1448
1422
1429
0
+6.30(+0.44%)
Jun 28, 2018
1417
1432
1400
1423
0
+6.03(+0.43%)
Jun 27, 2018
1435
1450
1412
1417
0
-13.68(-0.96%)
Jun 26, 2018
1428
1442
1417
1430
0
+8.27(+0.58%)
Jun 25, 2018
1432
1439
1407
1422
0
-18.81(-1.31%)
Jun 22, 2018
1446
1456
1426
1441
0
+5.95(+0.41%)
Jun 21, 2018
1451
1458
1426
1435
0
-20.17(-1.39%)
Jun 20, 2018
1458
1468
1440
1455
0
+2.93(+0.20%)
Jun 19, 2018
1457
1468
1437
1452
0
-22.87(-1.55%)
Jun 18, 2018
1469
1485
1459
1475
0
-6.73(-0.45%)
Jun 15, 2018
1482
1492
1465
1482
0
-6.72(-0.45%)
Jun 14, 2018
1494
1505
1475
1488
0
-1.36(-0.09%)
Jun 13, 2018
1510
1516
1484
1490
0
-20.94(-1.39%)
Jun 12, 2018
1508
1521
1496
1511
0
+4.57(+0.30%)
Jun 11, 2018
1507
1518
1497
1506
0
+1.08(+0.07%)
Jun 08, 2018
1497
1512
1489
1505
0
+8.09(+0.54%)
Jun 07, 2018
1501
1513
1485
1497
0
-1.67(-0.11%)
Jun 06, 2018
1494
1503
1484
1499
0
+13.34(+0.90%)
Jun 05, 2018
1482
1496
1473
1485
0
+4.09(+0.28%)
Jun 04, 2018
1481
1495
1470
1481
0
+6.23(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.