Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5038
5080
5037
5080
0
+47.60(+0.95%)
Aug 30, 2006
5036
5047
5028
5032
0
-1.90(-0.04%)
Aug 29, 2006
5002
5039
5002
5034
0
+37.80(+0.76%)
Aug 28, 2006
4999
5014
4988
4996
0
-0.80(-0.02%)
Aug 25, 2006
4959
4997
4959
4997
0
+34.10(+0.69%)
Aug 24, 2006
5038
5039
4958
4963
0
-85.00(-1.68%)
Aug 23, 2006
5040
5070
5035
5048
0
+6.70(+0.13%)
Aug 22, 2006
5033
5048
5033
5041
0
+13.70(+0.27%)
Aug 21, 2006
5019
5051
5018
5028
0
+12.00(+0.24%)
Aug 18, 2006
5017
5019
4990
5016
0
-1.60(-0.03%)
Aug 17, 2006
4946
5017
4946
5017
0
+88.30(+1.79%)
Aug 16, 2006
4919
4958
4918
4929
0
+24.20(+0.49%)
Aug 15, 2006
4939
4943
4899
4905
0
-33.90(-0.69%)
Aug 14, 2006
4915
4962
4899
4939
0
+20.60(+0.42%)
Aug 11, 2006
4922
4926
4907
4918
0
-4.20(-0.09%)
Aug 10, 2006
4921
4926
4898
4922
0
-7.50(-0.15%)
Aug 09, 2006
4977
4978
4910
4930
0
-59.40(-1.19%)
Aug 08, 2006
4935
4989
4923
4989
0
+55.60(+1.13%)
Aug 07, 2006
4927
4942
4918
4934
0
+7.40(+0.15%)
Aug 04, 2006
4957
4960
4912
4926
0
-40.10(-0.81%)
Aug 03, 2006
4908
4966
4908
4966
0
+59.60(+1.21%)
Aug 02, 2006
4944
4944
4897
4907
0
-47.30(-0.95%)
Aug 01, 2006
4954
4972
4945
4954
0
-3.20(-0.06%)
Jul 31, 2006
4946
4994
4936
4957
0
+24.40(+0.49%)
Jul 28, 2006
4972
4972
4910
4933
0
-43.80(-0.88%)
Jul 27, 2006
4904
4976
4892
4976
0
+68.90(+1.40%)
Jul 26, 2006
4970
4975
4895
4908
0
-52.30(-1.05%)
Jul 25, 2006
4914
4982
4914
4960
0
+53.30(+1.09%)
Jul 24, 2006
4922
4922
4878
4907
0
-27.70(-0.56%)
Jul 21, 2006
4951
4951
4920
4934
0
-33.10(-0.67%)
Jul 20, 2006
4912
4967
4910
4967
0
+86.10(+1.76%)
Jul 19, 2006
4904
4932
4881
4881
0
-20.10(-0.41%)
Jul 18, 2006
4926
4939
4901
4901
0
-30.80(-0.62%)
Jul 17, 2006
4939
4939
4886
4932
0
-11.60(-0.23%)
Jul 14, 2006
5035
5035
4944
4944
0
-110.90(-2.19%)
Jul 13, 2006
5092
5092
5055
5055
0
-38.70(-0.76%)
Jul 12, 2006
5080
5104
5080
5093
0
+22.00(+0.43%)
Jul 11, 2006
5100
5100
5059
5071
0
-31.50(-0.62%)
Jul 10, 2006
5088
5103
5080
5103
0
+6.40(+0.13%)
Jul 07, 2006
5084
5105
5077
5096
0
+18.40(+0.36%)
Jul 06, 2006
5045
5078
5016
5078
0
+23.80(+0.47%)
Jul 05, 2006
5062
5080
5051
5054
0
-6.40(-0.13%)
Jul 04, 2006
5059
5086
5059
5061
0
+10.80(+0.21%)
Jul 03, 2006
5035
5051
5023
5050
0
+15.90(+0.32%)
Jun 30, 2006
4988
5069
4988
5034
0
+76.10(+1.53%)
Jun 29, 2006
4915
4958
4914
4958
0
+48.70(+0.99%)
Jun 28, 2006
4937
4937
4887
4909
0
-48.40(-0.98%)
Jun 27, 2006
4936
4979
4936
4958
0
+31.40(+0.64%)
Jun 26, 2006
4929
4930
4909
4926
0
+0.40(+0.01%)
Jun 23, 2006
4962
4962
4916
4926
0
-42.30(-0.85%)
Jun 22, 2006
4900
4969
4900
4968
0
+83.70(+1.71%)
Jun 21, 2006
4844
4890
4844
4884
0
+53.60(+1.11%)
Jun 20, 2006
4859
4863
4814
4831
0
-39.10(-0.80%)
Jun 19, 2006
4924
4925
4870
4870
0
-62.30(-1.26%)
Jun 16, 2006
4867
4939
4867
4932
0
+96.70(+2.00%)
Jun 15, 2006
4815
4869
4815
4836
0
+20.50(+0.43%)
Jun 14, 2006
4785
4838
4726
4815
0
+7.80(+0.16%)
Jun 13, 2006
4906
4906
4807
4807
0
-119.60(-2.43%)
Jun 12, 2006
4878
4927
4876
4927
0
+0.00(+0.00%)
Jun 09, 2006
4878
4927
4876
4927
0
+48.30(+0.99%)
Jun 08, 2006
4983
4983
4878
4878
0
-113.40(-2.27%)
Jun 07, 2006
4998
5000
4974
4992
0
-12.60(-0.25%)
Jun 06, 2006
5060
5060
4998
5004
0
-77.60(-1.53%)
Jun 05, 2006
5045
5082
5044
5082
0
+41.70(+0.83%)
Jun 02, 2006
5029
5053
5007
5040
0
+14.30(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.