Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1025
1025
1015
1021
0
-8.31(-0.81%)
Aug 28, 2009
1032
1039
1023
1029
0
-2.05(-0.20%)
Aug 27, 2009
1028
1033
1016
1031
0
+2.86(+0.28%)
Aug 26, 2009
1027
1032
1022
1028
0
+0.12(+0.01%)
Aug 25, 2009
1027
1038
1026
1028
0
+2.43(+0.24%)
Aug 24, 2009
1027
1036
1022
1026
0
-0.56(-0.05%)
Aug 21, 2009
1009
1028
1009
1026
0
+18.76(+1.86%)
Aug 20, 2009
996.41
1009
996.39
1007
0
+10.91(+1.09%)
Aug 19, 2009
986.88
999.61
980.62
996.46
0
+6.79(+0.69%)
Aug 18, 2009
980.62
991.20
980.62
989.67
0
+9.94(+1.01%)
Aug 17, 2009
998.18
998.18
978.51
979.73
0
-24.36(-2.43%)
Aug 14, 2009
1012
1013
994.60
1004
0
-8.64(-0.85%)
Aug 13, 2009
1006
1013
1001
1013
0
+6.92(+0.69%)
Aug 12, 2009
994.00
1013
993.36
1006
0
+11.46(+1.15%)
Aug 11, 2009
1006
1006
992.40
994.35
0
-12.75(-1.27%)
Aug 10, 2009
1009
1010
1001
1007
0
-3.38(-0.33%)
Aug 07, 2009
999.83
1018
999.83
1010
0
+13.40(+1.34%)
Aug 06, 2009
1004
1008
992.49
997.08
0
-5.64(-0.56%)
Aug 05, 2009
1005
1007
994.31
1003
0
-2.93(-0.29%)
Aug 04, 2009
1001
1007
996.68
1006
0
+3.02(+0.30%)
Aug 03, 2009
990.22
1004
990.22
1003
0
+15.15(+1.53%)
Jul 31, 2009
986.80
993.18
982.85
987.48
0
+0.73(+0.07%)
Jul 30, 2009
976.01
996.68
976.01
986.75
0
+11.60(+1.19%)
Jul 29, 2009
977.66
977.76
968.65
975.15
0
-4.47(-0.46%)
Jul 28, 2009
981.48
982.35
969.35
979.62
0
-2.56(-0.26%)
Jul 27, 2009
979.44
982.49
972.29
982.18
0
+2.92(+0.30%)
Jul 24, 2009
972.16
979.79
965.95
979.26
0
+2.97(+0.30%)
Jul 23, 2009
954.07
979.42
953.27
976.29
0
+22.22(+2.33%)
Jul 22, 2009
953.40
959.83
947.75
954.07
0
-0.51(-0.05%)
Jul 21, 2009
951.97
956.53
943.22
954.58
0
+3.45(+0.36%)
Jul 20, 2009
942.07
951.62
940.99
951.13
0
+10.75(+1.14%)
Jul 17, 2009
940.56
941.89
934.65
940.38
0
-0.36(-0.04%)
Jul 16, 2009
930.17
943.96
927.45
940.74
0
+8.06(+0.86%)
Jul 15, 2009
910.15
933.95
910.15
932.68
0
+26.84(+2.96%)
Jul 14, 2009
900.77
905.84
896.50
905.84
0
+4.79(+0.53%)
Jul 13, 2009
883.73
901.05
883.39
901.05
0
+21.92(+2.49%)
Jul 10, 2009
880.03
883.57
872.81
879.13
0
-3.55(-0.40%)
Jul 09, 2009
881.28
887.86
878.45
882.68
0
+3.12(+0.35%)
Jul 08, 2009
881.90
886.80
869.32
879.56
0
-1.47(-0.17%)
Jul 07, 2009
898.60
898.60
879.93
881.03
0
-17.69(-1.97%)
Jul 06, 2009
894.27
898.72
886.36
898.72
0
+2.30(+0.26%)
Jul 03, 2009
921.24
921.24
896.42
896.42
0
+0.00(+0.00%)
Jul 02, 2009
921.24
921.24
896.42
896.42
0
-26.91(-2.91%)
Jul 01, 2009
920.82
931.92
920.82
923.33
0
+4.01(+0.44%)
Jun 30, 2009
927.15
930.01
912.86
919.32
0
-7.91(-0.85%)
Jun 29, 2009
919.86
927.99
916.18
927.23
0
+8.33(+0.91%)
Jun 26, 2009
918.84
922.00
913.03
918.90
0
-1.36(-0.15%)
Jun 25, 2009
907.95
921.42
906.56
920.26
0
+19.32(+2.14%)
Jun 24, 2009
896.31
910.85
896.31
900.94
0
+5.84(+0.65%)
Jun 23, 2009
893.46
898.69
888.86
895.10
0
+2.06(+0.23%)
Jun 22, 2009
918.13
918.13
893.04
893.04
0
-28.19(-3.06%)
Jun 19, 2009
919.96
927.09
915.80
921.23
0
+2.86(+0.31%)
Jun 18, 2009
910.86
921.93
907.94
918.37
0
+7.66(+0.84%)
Jun 17, 2009
911.89
918.44
903.78
910.71
0
-1.26(-0.14%)
Jun 16, 2009
925.60
928.00
911.60
911.97
0
-11.75(-1.27%)
Jun 15, 2009
942.45
942.45
919.65
923.72
0
-22.49(-2.38%)
Jun 12, 2009
943.44
946.30
935.66
946.21
0
+1.32(+0.14%)
Jun 11, 2009
939.04
956.23
939.04
944.89
0
+5.74(+0.61%)
Jun 10, 2009
942.73
949.77
927.97
939.15
0
-3.28(-0.35%)
Jun 09, 2009
940.35
946.92
936.15
942.43
0
+3.29(+0.35%)
Jun 08, 2009
932.38
946.33
926.44
939.14
0
-1.06(-0.11%)
Jun 05, 2009
945.67
951.69
934.13
940.20
0
-2.26(-0.24%)
Jun 04, 2009
932.49
942.47
929.32
942.46
0
+10.70(+1.15%)
Jun 03, 2009
942.51
942.51
923.85
931.76
0
-12.98(-1.37%)
Jun 02, 2009
942.87
949.38
938.46
944.74
0
+1.87(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.