General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	23.53	23.76	23.40	23.74	22,949,082	+0.16(+0.68%)
Aug 30, 2004	23.63	23.72	23.57	23.59	12,947,870	-0.14(-0.61%)
Aug 27, 2004	23.72	23.80	23.64	23.73	10,876,592	-0.01(-0.06%)
Aug 26, 2004	23.72	23.82	23.64	23.74	12,595,591	+0.00(+0.00%)
Aug 25, 2004	23.55	23.89	23.48	23.74	21,736,476	+0.12(+0.49%)
Aug 24, 2004	23.68	23.72	23.47	23.63	21,904,950	+0.09(+0.37%)
Aug 23, 2004	23.66	23.71	23.51	23.54	18,507,690	-0.10(-0.43%)
Aug 20, 2004	23.65	23.75	23.53	23.64	22,466,856	-0.04(-0.18%)
Aug 19, 2004	23.63	23.71	23.41	23.69	19,331,146	-0.05(-0.21%)
Aug 18, 2004	23.25	23.74	23.18	23.74	24,581,496	+0.46(+1.99%)
Aug 17, 2004	23.40	23.50	23.21	23.27	19,390,942	-0.12(-0.50%)
Aug 16, 2004	23.08	23.39	23.04	23.39	19,535,664	+0.30(+1.29%)
Aug 13, 2004	22.96	23.13	22.81	23.09	22,484,118	+0.20(+0.89%)
Aug 12, 2004	23.16	23.19	22.88	22.89	20,310,788	-0.43(-1.83%)
Aug 11, 2004	23.10	23.35	22.99	23.32	18,927,772	+0.08(+0.34%)
Aug 10, 2004	23.10	23.25	22.99	23.24	18,964,230	+0.17(+0.75%)
Aug 09, 2004	22.83	23.21	22.80	23.06	22,110,572	+0.24(+1.05%)
Aug 06, 2004	23.03	23.14	22.75	22.82	34,036,684	-0.51(-2.17%)
Aug 05, 2004	23.79	23.85	23.31	23.33	27,539,064	-0.48(-2.01%)
Aug 04, 2004	23.64	23.86	23.62	23.81	18,394,314	+0.01(+0.03%)
Aug 03, 2004	24.04	24.04	23.75	23.80	21,805,798	-0.28(-1.17%)
Aug 02, 2004	23.64	24.15	23.64	24.09	18,356,062	+0.01(+0.03%)
Jul 30, 2004	23.95	24.08	23.81	24.08	19,453,498	+0.03(+0.12%)
Jul 29, 2004	24.15	24.22	23.88	24.05	22,787,374	-0.06(-0.24%)
Jul 28, 2004	24.11	24.23	23.43	24.11	30,945,992	+0.35(+1.49%)
Jul 27, 2004	23.53	23.82	23.50	23.75	23,899,310	+0.35(+1.52%)
Jul 26, 2004	23.66	23.72	23.19	23.40	27,847,982	-0.15(-0.65%)
Jul 23, 2004	23.77	23.77	23.26	23.55	20,152,532	-0.26(-1.09%)
Jul 22, 2004	23.57	23.93	23.46	23.81	25,430,224	+0.20(+0.86%)
Jul 21, 2004	24.14	24.22	23.61	23.61	29,317,720	-0.44(-1.84%)
Jul 20, 2004	23.99	24.08	23.88	24.05	25,031,270	-0.01(-0.06%)
Jul 19, 2004	24.11	24.16	23.84	24.06	28,008,032	+0.10(+0.42%)
Jul 16, 2004	24.35	24.35	23.93	23.96	34,929,188	-0.20(-0.84%)
Jul 15, 2004	23.98	24.28	23.90	24.16	43,334,164	+0.17(+0.72%)
Jul 14, 2004	23.75	24.07	23.70	23.99	45,564,112	+0.21(+0.88%)
Jul 13, 2004	23.70	23.82	23.64	23.78	31,689,216	+0.17(+0.74%)
Jul 12, 2004	23.33	23.64	23.18	23.61	26,491,480	+0.31(+1.34%)
Jul 09, 2004	23.21	23.35	23.11	23.30	34,833,348	+0.34(+1.48%)
Jul 08, 2004	23.08	23.17	22.94	22.96	29,648,870	-0.23(-1.00%)
Jul 07, 2004	22.98	23.32	22.98	23.19	30,480,890	+0.14(+0.60%)
Jul 06, 2004	22.88	23.09	22.81	23.05	24,064,608	+0.12(+0.50%)
Jul 02, 2004	23.14	23.14	22.91	22.93	27,918,686	-0.25(-1.06%)
Jul 01, 2004	23.46	23.50	23.08	23.18	43,392,716	-0.28(-1.20%)
Jun 30, 2004	23.46	23.53	23.23	23.46	37,571,348	+0.05(+0.22%)
Jun 29, 2004	23.42	23.51	23.40	23.41	28,043,108	+0.01(+0.06%)
Jun 28, 2004	23.75	23.77	23.25	23.40	49,793,116	+0.09(+0.40%)
Jun 25, 2004	24.04	24.10	23.30	23.30	110,858,056	-0.79(-3.28%)
Jun 24, 2004	24.06	24.10	23.93	24.09	47,283,252	-0.11(-0.45%)
Jun 23, 2004	23.80	24.25	23.70	24.20	47,413,060	+0.41(+1.73%)
Jun 22, 2004	23.53	23.88	23.53	23.79	33,481,404	+0.18(+0.77%)
Jun 21, 2004	23.59	23.74	23.51	23.61	31,038,100	+0.01(+0.06%)
Jun 18, 2004	23.42	23.67	23.34	23.59	83,286,536	+0.16(+0.68%)
Jun 17, 2004	23.20	23.49	23.17	23.43	42,817,140	+0.18(+0.78%)
Jun 16, 2004	23.01	23.26	22.98	23.25	30,977,200	+0.22(+0.94%)
Jun 15, 2004	22.95	23.13	22.86	23.04	32,281,502	+0.17(+0.76%)
Jun 14, 2004	22.70	22.87	22.67	22.86	21,895,422	+0.06(+0.25%)
Jun 10, 2004	22.56	22.81	22.56	22.80	22,086,406	+0.22(+0.99%)
Jun 09, 2004	22.74	22.87	22.56	22.58	25,543,186	-0.21(-0.92%)
Jun 08, 2004	22.85	22.96	22.64	22.79	27,150,742	-0.15(-0.66%)
Jun 07, 2004	22.80	22.95	22.75	22.94	29,050,922	+0.33(+1.44%)
Jun 04, 2004	22.59	22.71	22.49	22.61	24,510,378	+0.17(+0.74%)
Jun 03, 2004	22.52	22.68	22.41	22.45	21,477,272	-0.07(-0.32%)
Jun 02, 2004	22.58	22.61	22.42	22.52	24,547,940	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.