Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.16
-1.84 (-7.08%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
427.57
427.57
413.80
416.88
3,266
-12.51(-2.91%)
Aug 29, 2013
429.56
438.08
427.53
429.38
2,224
+1.27(+0.30%)
Aug 28, 2013
414.52
430.44
413.98
428.11
3,013
+9.24(+2.21%)
Aug 27, 2013
436.63
443.70
415.06
418.87
10,673
-30.81(-6.85%)
Aug 26, 2013
453.13
459.47
446.60
449.68
4,420
+3.44(+0.77%)
Aug 23, 2013
441.35
446.96
438.63
446.24
3,250
+7.97(+1.82%)
Aug 22, 2013
437.00
440.44
433.04
438.26
3,395
+19.39(+4.63%)
Aug 21, 2013
417.96
427.39
411.62
418.87
3,557
-5.80(-1.37%)
Aug 20, 2013
417.78
426.48
416.88
424.67
4,530
-1.99(-0.47%)
Aug 19, 2013
434.82
440.98
419.96
426.66
8,207
+2.72(+0.64%)
Aug 16, 2013
419.60
428.84
416.15
423.94
7,770
+9.79(+2.36%)
Aug 15, 2013
428.48
428.48
412.55
414.16
7,419
-22.11(-5.07%)
Aug 14, 2013
446.24
446.24
435.00
436.27
6,164
-3.62(-0.82%)
Aug 13, 2013
428.84
441.35
423.22
439.90
11,264
+16.68(+3.94%)
Aug 12, 2013
420.68
425.40
415.81
423.22
5,462
+18.13(+4.47%)
Aug 09, 2013
401.29
407.09
396.03
405.10
3,919
+1.72(+0.43%)
Aug 08, 2013
390.96
406.00
390.06
403.38
2,978
+24.20(+6.38%)
Aug 07, 2013
389.87
389.87
378.81
379.18
5,054
-17.94(-4.52%)
Aug 06, 2013
398.75
408.54
392.05
397.12
12,021
-9.79(-2.41%)
Aug 05, 2013
410.53
411.98
400.93
406.91
1,669
-5.07(-1.23%)
Aug 02, 2013
407.81
411.98
403.27
411.98
5,298
-0.36(-0.09%)
Aug 01, 2013
391.86
412.35
391.86
412.35
9,792
+33.08(+8.72%)
Jul 31, 2013
370.30
384.78
368.85
379.27
4,070
+6.07(+1.63%)
Jul 30, 2013
375.01
375.19
367.39
373.19
4,140
+2.36(+0.64%)
Jul 29, 2013
380.63
382.44
367.76
370.84
12,520
-17.58(-4.53%)
Jul 26, 2013
376.82
388.42
374.61
388.42
6,536
+7.25(+1.90%)
Jul 25, 2013
371.56
381.17
370.30
381.17
11,196
+25.38(+7.13%)
Jul 24, 2013
354.53
361.96
351.63
355.80
8,459
-7.79(-2.14%)
Jul 23, 2013
361.41
364.86
358.88
363.59
10,077
+13.41(+3.83%)
Jul 22, 2013
349.09
351.63
347.30
350.18
5,923
+2.88(+0.83%)
Jul 19, 2013
347.46
349.81
341.66
347.30
5,813
-1.43(-0.41%)
Jul 18, 2013
340.57
350.36
339.30
348.73
7,257
+6.71(+1.96%)
Jul 17, 2013
336.58
342.02
335.31
342.02
5,659
+10.15(+3.06%)
Jul 16, 2013
331.51
336.22
271.88
331.87
17,241
+2.54(+0.77%)
Jul 15, 2013
320.63
330.60
316.83
329.33
8,240
+13.41(+4.25%)
Jul 12, 2013
315.38
318.64
312.66
315.92
5,072
-9.97(-3.06%)
Jul 11, 2013
317.01
326.25
312.66
325.89
10,604
+31.72(+10.78%)
Jul 10, 2013
293.63
296.53
291.81
294.17
4,509
+3.99(+1.37%)
Jul 09, 2013
290.00
291.81
286.58
290.18
2,946
+4.22(+1.48%)
Jul 08, 2013
286.92
291.49
284.93
285.96
2,137
+0.67(+0.23%)
Jul 05, 2013
286.56
287.46
279.13
285.29
1,875
+10.33(+3.76%)
Jul 03, 2013
274.05
280.02
272.42
274.96
2,694
-8.01(-2.83%)
Jul 02, 2013
288.19
295.80
278.78
282.97
7,826
-3.77(-1.31%)
Jul 01, 2013
287.28
292.72
281.12
286.74
5,177
-1.09(-0.38%)
Jun 28, 2013
286.92
290.00
277.86
287.83
9,634
+19.39(+7.22%)
Jun 26, 2013
266.98
268.98
262.81
268.43
12,654
+12.91(+5.05%)
Jun 25, 2013
253.75
257.38
246.50
255.53
7,271
+12.47(+5.13%)
Jun 24, 2013
251.03
251.03
232.00
243.06
21,515
-21.64(-8.18%)
Jun 21, 2013
271.88
271.88
259.04
264.70
3,480
+6.42(+2.48%)
Jun 20, 2013
278.22
282.91
258.28
258.28
13,771
-33.19(-11.39%)
Jun 19, 2013
305.41
305.77
290.73
291.47
3,251
-18.29(-5.90%)
Jun 18, 2013
303.05
311.93
303.05
309.76
2,086
+4.53(+1.48%)
Jun 17, 2013
299.79
306.13
298.21
305.23
3,775
+16.46(+5.70%)
Jun 14, 2013
291.09
296.35
287.10
288.77
3,006
-14.10(-4.66%)
Jun 13, 2013
290.18
303.96
290.00
302.87
5,418
+6.45(+2.18%)
Jun 12, 2013
308.13
309.21
295.08
296.42
3,266
-7.18(-2.36%)
Jun 11, 2013
303.78
309.21
301.60
303.60
4,600
-13.59(-4.29%)
Jun 10, 2013
315.38
319.34
310.30
317.19
2,317
-3.81(-1.19%)
Jun 07, 2013
307.04
322.08
306.31
321.00
6,946
+6.71(+2.13%)
Jun 06, 2013
301.06
314.84
301.06
314.29
3,059
+9.24(+3.03%)
Jun 05, 2013
312.30
316.21
304.88
305.05
5,527
-13.25(-4.16%)
Jun 04, 2013
318.10
323.17
315.20
318.30
2,692
-1.25(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.