Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
3.020
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.3501
0.3501
0.3410
0.3410
4,600
-0.02(-5.28%)
Aug 30, 2012
0.3870
0.3870
0.3600
0.3600
14,530
-0.02(-5.26%)
Aug 28, 2012
0.3900
0.3800
0.3800
0.3800
1,900
+0.01(+1.33%)
Aug 23, 2012
0.3800
0.3750
0.3750
0.3750
200
-0.03(-6.25%)
Aug 21, 2012
0.4000
0.4000
0.4000
0.4000
900
+0.02(+5.26%)
Aug 20, 2012
0.3800
0.3800
0.3800
0.3800
200
+0.00(+0.00%)
Aug 17, 2012
0.3720
0.4380
0.3700
0.3800
8,173
+0.01(+2.67%)
Aug 15, 2012
0.3700
0.3701
0.3701
0.3701
200
+0.00(+0.03%)
Aug 14, 2012
0.4400
0.4400
0.3700
0.3700
11,052
-0.07(-15.91%)
Aug 13, 2012
0.3900
0.4400
0.3900
0.4400
700
+0.06(+15.49%)
Aug 10, 2012
0.3760
0.4000
0.3660
0.3810
9,243
-0.10(-20.29%)
Aug 09, 2012
0.3600
0.4780
0.3600
0.4780
550
-0.03(-6.27%)
Aug 03, 2012
0.3900
0.5100
0.5100
0.5100
5,800
+0.12(+30.77%)
Aug 02, 2012
0.4500
0.4500
0.3600
0.3900
1,300
-0.07(-15.20%)
Aug 01, 2012
0.4600
0.4600
0.4599
0.4599
2,400
-0.01(-2.15%)
Jul 31, 2012
0.4700
0.4999
0.4700
0.4700
2,102
-0.03(-5.79%)
Jul 30, 2012
0.4600
0.5100
0.4600
0.4989
1,520
+0.11(+27.92%)
Jul 27, 2012
0.3900
0.3900
0.3900
0.3900
10,000
-0.01(-2.50%)
Jul 26, 2012
0.4300
0.4395
0.3900
0.4000
3,550
-0.04(-9.09%)
Jul 25, 2012
0.4400
0.4400
0.4400
0.4400
115
+0.02(+4.74%)
Jul 20, 2012
0.4200
0.4201
0.4201
0.4201
300
+0.00(+0.02%)
Jul 19, 2012
0.4200
0.4200
0.4200
0.4200
200
-0.04(-8.70%)
Jul 18, 2012
0.4500
0.5000
0.4500
0.4600
6,418
+0.01(+2.22%)
Jul 16, 2012
0.4300
0.4500
0.4500
0.4500
1,800
+0.02(+4.65%)
Jul 13, 2012
0.4300
0.4300
0.4300
0.4300
455
+0.05(+13.16%)
Jul 12, 2012
0.3600
0.3800
0.3600
0.3800
1,930
-0.07(-15.33%)
Jul 11, 2012
0.4488
0.4488
0.4488
0.4488
100
+0.10(+27.86%)
Jul 10, 2012
0.3510
0.3510
0.3510
0.3510
1,300
-0.10(-22.00%)
Jul 09, 2012
0.4501
0.4501
0.4500
0.4500
5,100
+0.01(+2.27%)
Jul 06, 2012
0.4700
0.4700
0.4400
0.4400
2,900
-0.03(-6.38%)
Jul 05, 2012
0.4999
0.5000
0.4512
0.4700
56,688
-0.03(-6.00%)
Jul 03, 2012
0.5490
0.5490
0.5000
0.5000
962
-0.01(-1.96%)
Jul 02, 2012
0.5100
0.5100
0.5100
0.5100
21,649
-0.01(-1.92%)
Jun 29, 2012
0.5200
0.5200
0.5200
0.5200
400
+0.02(+4.00%)
Jun 28, 2012
0.6000
0.6000
0.4830
0.5000
4,702
-0.10(-16.67%)
Jun 27, 2012
0.6000
0.6000
0.6000
0.6000
8,950
+0.04(+7.14%)
Jun 22, 2012
0.6100
0.5600
0.5600
0.5600
11,000
+0.01(+1.80%)
Jun 21, 2012
0.5800
0.5800
0.5500
0.5501
4,820
-0.03(-5.16%)
Jun 20, 2012
0.7099
0.7099
0.4968
0.5800
12,283
-0.11(-15.94%)
Jun 19, 2012
0.7000
0.7000
0.6900
0.6900
3,420
+0.00(+0.00%)
Jun 15, 2012
0.6900
0.6900
0.6900
0.6900
3,000
-0.00(-0.14%)
Jun 14, 2012
0.7045
0.7045
0.6900
0.6910
2,838
+0.00(+0.14%)
Jun 13, 2012
0.6899
0.6900
0.6899
0.6900
1,400
+0.04(+6.15%)
Jun 12, 2012
0.6500
0.6500
0.6500
0.6500
3,883
-0.05(-7.14%)
Jun 11, 2012
0.7000
0.7000
0.7000
0.7000
1,500
-0.04(-5.53%)
Jun 08, 2012
0.5760
0.7410
0.5760
0.7410
600
+0.09(+13.98%)
Jun 07, 2012
0.7900
0.8000
0.4760
0.6501
15,523
-0.10(-13.32%)
Jun 06, 2012
0.7900
0.8000
0.7500
0.7500
3,601
-0.10(-11.76%)
Jun 05, 2012
0.7300
0.8500
0.7230
0.8500
9,444
+0.21(+33.29%)
Jun 04, 2012
0.7500
0.7500
0.6377
0.6377
3,749
-0.11(-14.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.