Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1513	1522	1463	1503	-12.54(-0.83%)
Sep 29, 2009	1532	1539	1512	1515	-13.98(-0.91%)
Sep 28, 2009	1531	1553	1508	1529	+12.91(+0.85%)
Sep 25, 2009	1503	1528	1485	1516	+4.41(+0.29%)
Sep 24, 2009	1539	1546	1503	1512	-28.66(-1.86%)
Sep 23, 2009	1527	1560	1519	1541	+18.93(+1.24%)
Sep 22, 2009	1520	1529	1509	1522	+3.12(+0.21%)
Sep 21, 2009	1511	1531	1501	1518	+5.29(+0.35%)
Sep 18, 2009	1472	1526	1464	1513	-4.24(-0.28%)
Sep 17, 2009	1501	1522	1490	1517	+39.06(+2.64%)
Sep 16, 2009	1483	1506	1468	1478	+2.95(+0.20%)
Sep 15, 2009	1474	1487	1461	1475	+2.23(+0.15%)
Sep 14, 2009	1471	1479	1460	1473	-0.17(-0.01%)
Sep 11, 2009	1484	1488	1463	1473	-13.24(-0.89%)
Sep 10, 2009	1467	1494	1454	1487	+15.44(+1.05%)
Sep 09, 2009	1451	1491	1445	1471	+23.25(+1.61%)
Sep 08, 2009	1428	1452	1419	1448	+22.88(+1.61%)
Sep 04, 2009		1425	1425	1425	+13.78(+0.98%)
Sep 03, 2009	1419	1428	1401	1411	-2.76(-0.20%)
Sep 02, 2009	1417	1425	1396	1414	-4.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.