• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2010 1747 1826 1802 1808 0 -5.96(-0.33%)
    Sep 29, 2010 1748 1823 1808 1814 0 -1.86(-0.10%)
    Sep 28, 2010 1749 1825 1806 1816 0 +7.62(+0.42%)
    Sep 27, 2010 1746 1820 1802 1808 0 -3.90(-0.22%)
    Sep 24, 2010 1737 1818 1797 1812 0 +20.64(+1.15%)
    Sep 23, 2010 1725 1804 1784 1791 0 -2.43(-0.14%)
    Sep 22, 2010 1726 1807 1786 1794 0 -5.09(-0.28%)
    Sep 21, 2010 1737 1811 1792 1799 0 -9.77(-0.54%)
    Sep 20, 2010 1722 1812 1785 1809 0 +17.79(+0.99%)
    Sep 17, 2010 1724 1795 1779 1791 0 -1.90(-0.11%)
    Sep 15, 2010 1709 1798 1775 1793 0 +7.01(+0.39%)
    Sep 14, 2010 1708 1791 1770 1786 0 +7.16(+0.40%)
    Sep 13, 2010 1713 1786 1772 1779 0 +0.72(+0.04%)
    Sep 10, 2010 1697 1781 1761 1778 0 +10.93(+0.62%)
    Sep 09, 2010 1694 1772 1755 1767 0 +14.62(+0.83%)
    Sep 08, 2010 1686 1763 1745 1752 0 +3.86(+0.22%)
    Sep 07, 2010 1689 1763 1745 1749 0 -9.75(-0.55%)
    Sep 03, 2010 1758 1758 1758 0 +4.29(+0.24%)
    Sep 02, 2010 1680 1760 1740 1754 0 +2.63(+0.15%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.