• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2009 1513 1522 1463 1503 0 -12.54(-0.83%)
    Sep 29, 2009 1532 1539 1512 1515 0 -13.98(-0.91%)
    Sep 28, 2009 1531 1553 1508 1529 0 +12.91(+0.85%)
    Sep 25, 2009 1503 1528 1485 1516 0 +4.41(+0.29%)
    Sep 24, 2009 1539 1546 1503 1512 0 -28.66(-1.86%)
    Sep 23, 2009 1527 1560 1519 1541 0 +18.93(+1.24%)
    Sep 22, 2009 1520 1529 1509 1522 0 +3.12(+0.21%)
    Sep 21, 2009 1511 1531 1501 1518 0 +5.29(+0.35%)
    Sep 18, 2009 1472 1526 1464 1513 0 -4.24(-0.28%)
    Sep 17, 2009 1501 1522 1490 1517 0 +39.06(+2.64%)
    Sep 16, 2009 1483 1506 1468 1478 0 +2.95(+0.20%)
    Sep 15, 2009 1474 1487 1461 1475 0 +2.23(+0.15%)
    Sep 14, 2009 1471 1479 1460 1473 0 -0.17(-0.01%)
    Sep 11, 2009 1484 1488 1463 1473 0 -13.24(-0.89%)
    Sep 10, 2009 1467 1494 1454 1487 0 +15.44(+1.05%)
    Sep 09, 2009 1451 1491 1445 1471 0 +23.25(+1.61%)
    Sep 08, 2009 1428 1452 1419 1448 0 +22.88(+1.61%)
    Sep 04, 2009 1425 1425 1425 0 +13.78(+0.98%)
    Sep 03, 2009 1419 1428 1401 1411 0 -2.76(-0.20%)
    Sep 02, 2009 1417 1425 1396 1414 0 -4.01(-0.28%)
    Sep 01, 2009 1412 1449 1396 1418 0 -4.59(-0.32%)
    Aug 31, 2009 1417 1428 1392 1423 0 +6.55(+0.46%)
    Aug 28, 2009 1443 1444 1406 1416 0 -16.61(-1.16%)
    Aug 27, 2009 1433 1438 1415 1433 0 -3.82(-0.27%)
    Aug 26, 2009 1441 1450 1427 1436 0 -3.26(-0.23%)
    Aug 25, 2009 1446 1457 1431 1440 0 -7.06(-0.49%)
    Aug 24, 2009 1448 1463 1440 1447 0 +9.10(+0.63%)
    Aug 21, 2009 1450 1456 1427 1438 0 -2.78(-0.19%)
    Aug 20, 2009 1416 1451 1407 1440 0 +24.87(+1.76%)
    Aug 19, 2009 1388 1422 1387 1416 0 +15.23(+1.09%)
    Aug 18, 2009 1390 1407 1376 1400 0 +20.07(+1.45%)
    Aug 17, 2009 1382 1391 1371 1380 0 -12.69(-0.91%)
    Aug 14, 2009 1410 1413 1382 1393 0 -16.65(-1.18%)
    Aug 13, 2009 1412 1420 1395 1410 0 -1.26(-0.09%)
    Aug 12, 2009 1409 1429 1396 1411 0 +5.62(+0.40%)
    Aug 11, 2009 1398 1414 1386 1405 0 +3.98(+0.28%)
    Aug 10, 2009 1410 1419 1392 1401 0 -16.74(-1.18%)
    Aug 07, 2009 1413 1428 1401 1418 0 +14.91(+1.06%)
    Aug 06, 2009 1416 1420 1395 1403 0 -12.62(-0.89%)
    Aug 05, 2009 1432 1435 1399 1416 0 -17.89(-1.25%)
    Aug 04, 2009 1410 1443 1406 1434 0 +13.61(+0.96%)
    Aug 03, 2009 1411 1427 1392 1420 0 +30.11(+2.17%)
    Jul 31, 2009 1373 1402 1358 1390 0 +11.53(+0.84%)
    Jul 30, 2009 1395 1410 1373 1378 0 -13.49(-0.97%)
    Jul 29, 2009 1382 1402 1375 1392 0 +2.56(+0.18%)
    Jul 28, 2009 1390 1407 1374 1389 0 +3.90(+0.28%)
    Jul 27, 2009 1389 1399 1371 1385 0 +3.95(+0.29%)
    Jul 24, 2009 1369 1385 1356 1381 0 +10.72(+0.78%)
    Jul 23, 2009 1334 1384 1326 1371 0 +61.51(+4.70%)
    Jul 22, 2009 1326 1337 1291 1309 0 -16.92(-1.28%)
    Jul 21, 2009 1326 1338 1312 1326 0 +11.87(+0.90%)
    Jul 20, 2009 1299 1324 1296 1314 0 +21.34(+1.65%)
    Jul 17, 2009 1297 1307 1270 1293 0 -7.27(-0.56%)
    Jul 16, 2009 1277 1314 1277 1300 0 +20.42(+1.60%)
    Jul 15, 2009 1264 1283 1254 1280 0 +20.70(+1.64%)
    Jul 14, 2009 1238 1264 1234 1259 0 +17.91(+1.44%)
    Jul 13, 2009 1219 1247 1217 1241 0 +26.19(+2.16%)
    Jul 10, 2009 1218 1235 1206 1215 0 -8.76(-0.72%)
    Jul 09, 2009 1221 1232 1202 1224 0 +9.62(+0.79%)
    Jul 08, 2009 1238 1251 1195 1214 0 -27.45(-2.21%)
    Jul 07, 2009 1246 1263 1233 1242 0 -8.95(-0.72%)
    Jul 06, 2009 1244 1253 1227 1251 0 +2.76(+0.22%)
    Jul 02, 2009 1251 1266 1237 1248 0 -21.57(-1.70%)
    Jul 01, 2009 1264 1280 1255 1269 0 +10.95(+0.87%)
    Jun 30, 2009 1272 1281 1249 1258 0 -12.87(-1.01%)
    Jun 29, 2009 1258 1276 1236 1271 0 +18.98(+1.52%)
    Jun 26, 2009 1248 1275 1225 1252 0 +0.69(+0.06%)
    Jun 25, 2009 1242 1266 1235 1252 0 +19.61(+1.59%)
    Jun 24, 2009 1227 1239 1213 1232 0 +10.75(+0.88%)
    Jun 23, 2009 1211 1231 1196 1221 0 +50.42(+4.31%)
    Jun 22, 2009 1179 1184 1158 1171 0 -16.09(-1.36%)
    Jun 19, 2009 1186 1210 1177 1187 0 +3.85(+0.33%)
    Jun 18, 2009 1151 1194 1146 1183 0 +41.18(+3.61%)
    Jun 17, 2009 1147 1168 1129 1142 0 -2.73(-0.24%)
    Jun 16, 2009 1155 1167 1137 1145 0 -12.00(-1.04%)
    Jun 15, 2009 1180 1182 1152 1157 0 -26.38(-2.23%)
    Jun 12, 2009 1172 1195 1161 1183 0 +8.21(+0.70%)
    Jun 11, 2009 1178 1195 1168 1175 0 +6.95(+0.60%)
    Jun 10, 2009 1185 1195 1157 1168 0 -7.73(-0.66%)
    Jun 09, 2009 1173 1202 1163 1176 0 +10.61(+0.91%)
    Jun 08, 2009 1163 1180 1149 1165 0 -27.00(-2.27%)
    Jun 05, 2009 1175 1201 1161 1192 0 +17.52(+1.49%)
    Jun 04, 2009 1183 1189 1156 1174 0 -6.67(-0.56%)
    Jun 03, 2009 1169 1191 1156 1181 0 +8.41(+0.72%)
    Jun 02, 2009 1132 1180 1118 1173 0 +38.52(+3.40%)
    Jun 01, 2009 1136 1159 1126 1134 0 +2.32(+0.20%)
    May 29, 2009 1113 1132 1099 1132 0 +24.19(+2.18%)
    May 28, 2009 1117 1131 1097 1108 0 -4.32(-0.39%)
    May 27, 2009 1093 1128 1084 1112 0 +12.96(+1.18%)
    May 26, 2009 1072 1106 1067 1099 0 +19.48(+1.80%)
    May 25, 2009 1071 1095 1069 1080 0 -0.02(-0.00%)
    May 22, 2009 1071 1095 1069 1080 0 +4.85(+0.45%)
    May 21, 2009 1086 1090 1063 1075 0 -18.59(-1.70%)
    May 20, 2009 1084 1109 1069 1093 0 +10.24(+0.95%)
    May 19, 2009 1091 1097 1075 1083 0 -8.34(-0.76%)
    May 18, 2009 1087 1110 1066 1091 0 +2.41(+0.22%)
    May 17, 2009 1089 1089 1089 0 +3.29(+0.30%)
    May 15, 2009 1075 1106 1062 1086 0 -15.72(-1.43%)
    May 14, 2009 1069 1123 1092 1101 0 +3.49(+0.32%)
    May 13, 2009 1086 1129 1094 1098 0 -29.06(-2.58%)
    May 12, 2009 1107 1139 1097 1127 0 +17.87(+1.61%)
    May 11, 2009 1072 1118 1089 1109 0 -2.91(-0.26%)
    May 08, 2009 1098 1129 1088 1112 0 +6.09(+0.55%)
    May 07, 2009 1066 1120 1089 1106 0 +2.90(+0.26%)
    May 06, 2009 1081 1129 1091 1103 0 +3.12(+0.28%)
    May 05, 2009 1053 1105 1061 1100 0 +13.75(+1.27%)
    May 04, 2009 1017 1100 1048 1086 0 +44.11(+4.23%)
    May 01, 2009 1058 1065 1029 1042 0 -20.03(-1.89%)
    Apr 30, 2009 1060 1111 1035 1062 0 -30.42(-2.78%)
    Apr 29, 2009 1060 1107 1078 1093 0 +5.64(+0.52%)
    Apr 28, 2009 1062 1113 1075 1087 0 -11.14(-1.01%)
    Apr 27, 2009 1071 1137 1069 1098 0 +17.39(+1.61%)
    Apr 24, 2009 1036 1098 1064 1081 0 +12.90(+1.21%)
    Apr 23, 2009 1000 1109 1024 1068 0 +47.31(+4.64%)
    Apr 22, 2009 997.15 1045 1009 1020 0 -12.77(-1.24%)
    Apr 21, 2009 1055 1070 1027 1033 0 -27.41(-2.58%)
    Apr 20, 2009 1023 1078 1044 1061 0 -17.87(-1.66%)
    Apr 17, 2009 1034 1089 1054 1078 0 +4.72(+0.44%)
    Apr 16, 2009 1034 1092 1057 1074 0 +9.06(+0.85%)
    Apr 15, 2009 1011 1074 1039 1065 0 +15.91(+1.52%)
    Apr 14, 2009 1058 1071 1043 1049 0 -19.97(-1.87%)
    Apr 13, 2009 1044 1089 1060 1069 0 -15.92(-1.47%)
    Apr 10, 2009 1087 1099 1070 1085 0 +0.00(+0.00%)
    Apr 09, 2009 1087 1099 1070 1085 0 +7.98(+0.74%)
    Apr 08, 2009 1035 1087 1064 1077 0 +8.06(+0.75%)
    Apr 07, 2009 1027 1092 1052 1069 0 -6.17(-0.57%)
    Apr 06, 2009 1017 1089 1042 1075 0 +16.88(+1.60%)
    Apr 03, 2009 1044 1081 1039 1058 0 -18.95(-1.76%)
    Apr 02, 2009 1042 1094 1066 1077 0 +11.48(+1.08%)
    Apr 01, 2009 1006 1072 1026 1065 0 +11.95(+1.13%)
    Mar 31, 2009 1053 1053 1053 1053 0 -12.60(-1.18%)
    Mar 30, 2009 1051 1072 1028 1066 0 -0.05(-0.00%)
    Mar 27, 2009 1042 1097 1054 1066 0 -24.17(-2.22%)
    Mar 26, 2009 1051 1111 1067 1090 0 +7.81(+0.72%)
    Mar 25, 2009 1082 1082 1082 1082 0 -6.13(-0.56%)
    Mar 24, 2009 1023 1106 1011 1089 0 +58.90(+5.72%)
    Mar 23, 2009 1012 1032 1003 1030 0 +54.35(+5.57%)
    Mar 20, 2009 928.20 990.62 958.55 975.34 0 +4.55(+0.47%)
    Mar 19, 2009 1000 1005 962.60 970.79 0 -25.01(-2.51%)
    Mar 18, 2009 965.06 1013 981.27 995.80 0 -6.46(-0.64%)
    Mar 17, 2009 939.57 1003 967.97 1002 0 +25.22(+2.58%)
    Mar 16, 2009 977.04 977.04 977.04 977.04 0 -8.82(-0.89%)
    Mar 13, 2009 962.98 999.96 961.16 985.86 0 +27.88(+2.91%)
    Mar 12, 2009 901.27 963.36 929.07 957.98 0 +17.19(+1.83%)
    Mar 11, 2009 914.74 961.96 937.35 940.79 0 -6.49(-0.68%)
    Mar 10, 2009 887.25 949.96 912.15 947.28 0 +35.38(+3.88%)
    Mar 09, 2009 911.90 911.90 911.90 911.90 0 -10.90(-1.18%)
    Mar 06, 2009 874.51 926.26 896.50 922.80 0 +18.03(+1.99%)
    Mar 05, 2009 870.25 921.32 894.66 904.77 0 -13.48(-1.47%)
    Mar 04, 2009 857.18 930.98 881.26 918.25 0 +35.88(+4.07%)
    Mar 03, 2009 845.21 901.75 857.42 882.38 0 +11.78(+1.35%)
    Mar 02, 2009 878.55 915.69 866.96 870.60 0 -58.32(-6.28%)
    Feb 27, 2009 940.43 958.01 920.03 928.91 0 -27.49(-2.87%)
    Feb 26, 2009 993.70 1010 949.42 956.40 0 -32.83(-3.32%)
    Feb 25, 2009 981.13 1005 969.39 989.24 0 -7.24(-0.73%)
    Feb 24, 2009 981.66 1005 967.35 996.48 0 +10.00(+1.01%)
    Feb 23, 2009 976.56 997.03 966.50 986.48 0 -8.02(-0.81%)
    Feb 21, 2009 994.49 994.49 994.49 0 +0.00(+0.00%)
    Feb 20, 2009 993.10 1007 982.83 994.49 0 -10.03(-1.00%)
    Feb 19, 2009 1002 1022 992.38 1005 0 +4.49(+0.45%)
    Feb 18, 2009 985.75 1015 977.91 1000 0 +14.74(+1.50%)
    Feb 17, 2009 983.03 1003 972.28 985.29 0 -25.25(-2.50%)
    Feb 16, 2009 1011 1011 1011 1011 0 +0.00(+0.00%)
    Feb 14, 2009 1011 1011 1011 0 +0.00(+0.00%)
    Feb 13, 2009 1007 1026 991.88 1011 0 -4.28(-0.42%)
    Feb 12, 2009 952.93 1022 947.96 1015 0 +51.90(+5.39%)
    Feb 11, 2009 947.95 971.29 937.13 962.92 0 +9.40(+0.99%)
    Feb 10, 2009 939.55 966.62 939.99 953.52 0 -3.74(-0.39%)
    Feb 09, 2009 940.47 966.31 935.88 957.26 0 +9.01(+0.95%)
    Feb 06, 2009 939.18 966.04 934.78 948.25 0 +2.37(+0.25%)
    Feb 05, 2009 942.90 959.47 935.30 945.88 0 -12.39(-1.29%)
    Feb 04, 2009 955.94 982.79 948.88 958.27 0 -0.63(-0.07%)
    Feb 03, 2009 939.16 966.63 926.03 958.90 0 +11.58(+1.22%)
    Feb 02, 2009 931.66 965.15 925.97 947.32 0 -2.97(-0.31%)
    Jan 30, 2009 957.78 965.14 940.29 950.29 0 -5.22(-0.55%)
    Jan 29, 2009 948.22 979.45 943.33 955.51 0 -4.34(-0.45%)
    Jan 28, 2009 946.91 970.83 942.23 959.85 0 +22.46(+2.40%)
    Jan 27, 2009 919.81 948.40 920.61 937.39 0 +12.91(+1.40%)
    Jan 26, 2009 923.92 936.70 914.25 924.49 0 +2.49(+0.27%)
    Jan 23, 2009 916.16 943.82 911.90 921.99 0 -16.63(-1.77%)
    Jan 22, 2009 938.62 938.62 938.62 938.62 0 -8.58(-0.91%)
    Jan 21, 2009 934.65 965.44 905.72 947.20 0 +29.52(+3.22%)
    Jan 20, 2009 950.31 959.88 901.71 917.68 0 -42.47(-4.42%)
    Jan 19, 2009 960.15 960.15 960.15 960.15 0 -0.00(-0.00%)
    Jan 16, 2009 961.92 979.12 945.60 960.15 0 +0.83(+0.09%)
    Jan 15, 2009 969.91 980.57 934.95 959.32 0 -13.15(-1.35%)
    Jan 14, 2009 965.00 994.74 951.21 972.47 0 -13.30(-1.35%)
    Jan 13, 2009 964.18 995.77 966.16 985.77 0 +5.97(+0.61%)
    Jan 12, 2009 1011 1022 971.04 979.80 0 -11.52(-1.16%)
    Jan 09, 2009 1008 1017 965.86 991.32 0 -5.54(-0.56%)
    Jan 08, 2009 974.21 1002 964.84 996.87 0 +16.36(+1.67%)
    Jan 07, 2009 973.14 988.09 960.93 980.51 0 +236.19(+31.73%)
    Jan 06, 2009 744.32 744.32 744.32 744.32 0 -233.49(-23.88%)
    Jan 05, 2009 1005 1015 963.22 977.81 0 -11.10(-1.12%)
    Jan 02, 2009 975.84 997.23 965.33 988.91 0 +14.72(+1.51%)
    Jan 01, 2009 974.20 974.20 974.20 974.20 0 +0.00(+0.00%)
    Dec 31, 2008 938.15 984.17 938.65 974.19 0 +30.30(+3.21%)
    Dec 30, 2008 925.43 949.26 922.63 943.89 0 +13.71(+1.47%)
    Dec 29, 2008 923.87 936.73 911.67 930.18 0 +3.87(+0.42%)
    Dec 26, 2008 922.82 933.20 914.95 926.32 0 +9.92(+1.08%)
    Dec 25, 2008 916.40 916.40 916.40 916.40 0 +0.00(+0.00%)
    Dec 24, 2008 916.40 916.40 916.40 916.40 0 -0.49(-0.05%)
    Dec 23, 2008 919.18 936.13 902.36 916.89 0 -10.31(-1.11%)
    Dec 22, 2008 936.98 947.66 904.69 927.21 0 -10.69(-1.14%)
    Dec 19, 2008 921.70 948.86 917.56 937.90 0 +13.37(+1.45%)
    Dec 18, 2008 939.99 959.38 910.22 924.53 0 -13.47(-1.44%)
    Dec 17, 2008 890.72 946.78 889.88 938.00 0 +42.11(+4.70%)
    Dec 16, 2008 864.51 898.83 857.24 895.88 0 +29.50(+3.41%)
    Dec 15, 2008 866.29 891.26 848.98 866.38 0 -2.96(-0.34%)
    Dec 12, 2008 864.51 883.81 844.41 869.34 0 -21.42(-2.40%)
    Dec 11, 2008 895.54 921.39 877.10 890.76 0 -16.67(-1.84%)
    Dec 10, 2008 913.45 930.31 888.66 907.43 0 -8.73(-0.95%)
    Dec 09, 2008 924.22 952.47 903.75 916.16 0 -21.26(-2.27%)
    Dec 08, 2008 956.44 978.00 921.19 937.42 0 -5.37(-0.57%)
    Dec 05, 2008 881.69 960.67 876.18 942.79 0 +51.54(+5.78%)
    Dec 04, 2008 906.04 940.66 880.06 891.24 0 -14.42(-1.59%)
    Dec 03, 2008 875.30 914.50 855.75 905.66 0 +9.65(+1.08%)
    Dec 02, 2008 849.04 906.49 845.34 896.01 0 +27.80(+3.20%)
    Dec 01, 2008 897.59 923.75 843.94 868.21 0 -18.69(-2.11%)
    Nov 28, 2008 852.98 896.05 850.66 886.90 0 +31.36(+3.67%)
    Nov 27, 2008 855.54 855.54 855.54 855.54 0 +0.01(+0.00%)
    Nov 26, 2008 855.53 855.53 855.53 855.53 0 +28.08(+3.39%)
    Nov 25, 2008 827.46 827.46 827.46 827.46 0 +227.14(+37.84%)
    Nov 24, 2008 600.31 600.31 600.31 600.31 0 +32.63(+5.75%)
    Nov 21, 2008 545.19 580.75 521.62 567.68 0 +23.13(+4.25%)
    Nov 20, 2008 606.36 625.74 535.38 544.55 0 -75.01(-12.11%)
    Nov 19, 2008 636.92 673.12 616.71 619.56 0 -31.43(-4.83%)
    Nov 18, 2008 637.57 675.38 622.47 650.99 0 -6.98(-1.06%)
    Nov 17, 2008 640.47 681.54 641.21 657.96 0 +0.03(+0.00%)
    Nov 14, 2008 657.25 704.25 642.14 657.93 0 -52.21(-7.35%)
    Nov 13, 2008 641.80 712.35 644.46 710.14 0 +56.45(+8.64%)
    Nov 12, 2008 672.51 691.26 650.07 653.69 0 -38.87(-5.61%)
    Nov 11, 2008 692.13 714.96 670.80 692.55 0 -14.46(-2.04%)
    Nov 10, 2008 734.19 749.50 695.50 707.01 0 -24.93(-3.41%)
    Nov 07, 2008 703.92 742.28 705.10 731.94 0 +24.40(+3.45%)
    Nov 06, 2008 707.68 729.52 693.40 707.54 0 -5.01(-0.70%)
    Nov 05, 2008 730.71 752.21 707.93 712.55 0 -34.43(-4.61%)
    Nov 04, 2008 736.92 757.20 732.50 746.98 0 +19.33(+2.66%)
    Nov 03, 2008 717.51 740.89 707.31 727.65 0 +5.08(+0.70%)
    Oct 31, 2008 700.76 731.64 697.27 722.57 0 +14.01(+1.98%)
    Oct 30, 2008 657.53 717.72 655.99 708.56 0 +67.38(+10.51%)
    Oct 29, 2008 634.63 679.00 598.53 641.18 0 +1.18(+0.18%)
    Oct 28, 2008 622.78 651.02 590.34 640.00 0 +21.97(+3.55%)
    Oct 27, 2008 634.28 659.03 616.10 618.03 0 -37.43(-5.71%)
    Oct 24, 2008 618.79 674.46 593.95 655.47 0 -13.53(-2.02%)
    Oct 23, 2008 708.20 724.92 635.16 668.99 0 -48.32(-6.74%)
    Oct 22, 2008 739.20 760.16 697.93 717.31 0 -56.63(-7.32%)
    Oct 21, 2008 773.94 773.94 773.94 773.94 0 -24.33(-3.05%)
    Oct 20, 2008 798.27 798.27 798.27 798.27 0 +31.24(+4.07%)
    Oct 17, 2008 743.00 813.44 734.87 767.03 0 -2.37(-0.31%)
    Oct 16, 2008 737.28 786.39 717.56 769.40 0 +15.24(+2.02%)
    Oct 15, 2008 808.00 844.68 751.41 754.16 0 -77.01(-9.27%)
    Oct 14, 2008 865.29 898.79 809.54 831.18 0 -5.12(-0.61%)
    Oct 13, 2008 761.23 839.22 753.24 836.30 0 +86.20(+11.49%)
    Oct 10, 2008 729.01 787.03 674.00 750.10 0 -20.53(-2.66%)
    Oct 09, 2008 823.97 862.88 758.62 770.63 0 -69.50(-8.27%)
    Oct 08, 2008 805.86 867.86 806.49 840.12 0 +6.73(+0.81%)
    Oct 07, 2008 839.58 883.78 822.47 833.39 0 -3.04(-0.36%)
    Oct 06, 2008 879.56 889.48 793.03 836.44 0 -65.80(-7.29%)
    Oct 03, 2008 941.35 964.48 899.19 902.24 0 -40.51(-4.30%)
    Oct 02, 2008 976.12 995.65 934.72 942.75 0 -48.87(-4.93%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.