Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.50 15.71 15.40 15.50 78,087 -0.10(-0.61%)
Sep 27, 2013 15.64 15.75 15.57 15.60 13,977 -0.18(-1.15%)
Sep 26, 2013 15.88 15.96 15.70 15.78 16,895 -0.03(-0.22%)
Sep 25, 2013 15.91 16.01 15.80 15.81 21,355 -0.06(-0.38%)
Sep 24, 2013 15.86 16.12 15.83 15.87 118,699 +0.00(+0.00%)
Sep 23, 2013 15.83 16.00 15.77 15.87 135,862 +0.06(+0.38%)
Sep 20, 2013 15.93 16.03 15.81 15.81 118,821 -0.11(-0.71%)
Sep 19, 2013 15.92 15.96 15.79 15.93 65,830 +0.10(+0.60%)
Sep 18, 2013 15.57 16.00 15.57 15.83 22,952 +0.31(+2.01%)
Sep 17, 2013 15.42 15.56 15.40 15.52 27,901 +0.08(+0.50%)
Sep 16, 2013 15.35 15.52 15.35 15.44 24,150 +0.10(+0.62%)
Sep 13, 2013 15.35 15.48 15.33 15.35 15,961 +0.05(+0.34%)
Sep 12, 2013 15.39 15.47 15.28 15.29 11,089 -0.10(-0.62%)
Sep 11, 2013 15.41 15.49 15.30 15.39 23,982 +0.00(+0.00%)
Sep 10, 2013 15.40 15.49 15.30 15.39 18,803 +0.00(+0.00%)
Sep 09, 2013 15.39 15.54 15.29 15.39 46,132 +0.16(+1.08%)
Sep 06, 2013 15.41 15.47 15.22 15.22 45,298 -0.07(-0.45%)
Sep 05, 2013 15.28 15.38 15.22 15.29 45,245 +0.09(+0.57%)
Sep 04, 2013 14.36 15.25 14.35 15.21 148,738 +0.83(+5.78%)
Sep 03, 2013 14.27 14.59 14.08 14.38 62,554 +0.29(+2.09%)
Aug 30, 2013 15.15 15.17 14.05 14.08 62,597 -1.07(-7.08%)
Aug 29, 2013 15.04 15.29 15.04 15.16 12,762 +0.10(+0.69%)
Aug 28, 2013 15.15 15.38 15.05 15.05 17,865 -0.11(-0.74%)
Aug 27, 2013 15.95 16.22 15.09 15.16 29,765 -0.87(-5.45%)
Aug 26, 2013 15.95 16.28 15.89 16.04 14,936 +0.15(+0.93%)
Aug 23, 2013 15.84 16.00 15.83 15.89 14,490 +0.06(+0.38%)
Aug 22, 2013 15.62 15.96 15.51 15.83 13,613 +0.33(+2.12%)
Aug 21, 2013 15.83 15.85 15.38 15.50 10,597 -0.33(-2.08%)
Aug 20, 2013 15.64 16.05 15.60 15.83 10,047 +0.19(+1.22%)
Aug 19, 2013 15.09 15.81 15.09 15.64 15,320 +0.55(+3.67%)
Aug 16, 2013 15.16 15.33 15.07 15.09 11,566 -0.16(-1.08%)
Aug 15, 2013 15.73 15.77 15.19 15.25 23,360 -0.66(-4.13%)
Aug 14, 2013 15.99 16.00 15.81 15.91 8,345 +0.02(+0.11%)
Aug 13, 2013 16.40 16.40 15.57 15.89 32,317 -0.55(-3.37%)
Aug 12, 2013 16.38 16.50 16.33 16.44 16,333 +0.01(+0.05%)
Aug 09, 2013 16.35 16.44 16.33 16.44 22,068 -0.03(-0.21%)
Aug 08, 2013 16.53 16.53 16.33 16.47 5,599 +0.04(+0.26%)
Aug 07, 2013 16.33 16.55 16.33 16.43 6,563 -0.03(-0.16%)
Aug 06, 2013 16.66 16.66 16.35 16.45 9,070 -0.28(-1.65%)
Aug 05, 2013 16.76 16.84 16.56 16.73 13,438 -0.11(-0.67%)
Aug 02, 2013 16.78 17.08 16.71 16.84 14,066 +0.00(+0.00%)
Aug 01, 2013 16.75 16.89 16.49 16.84 7,377 +0.20(+1.20%)
Jul 31, 2013 17.28 17.28 16.64 16.64 11,235 -0.54(-3.17%)
Jul 30, 2013 17.46 17.46 17.08 17.19 5,203 -0.16(-0.95%)
Jul 29, 2013 17.67 17.67 17.34 17.35 11,368 -0.24(-1.38%)
Jul 26, 2013 17.61 17.79 17.40 17.59 9,634 -0.26(-1.45%)
Jul 25, 2013 17.66 17.90 17.66 17.85 14,434 +0.27(+1.53%)
Jul 24, 2013 17.74 17.74 17.33 17.59 10,918 -0.10(-0.59%)
Jul 23, 2013 17.78 17.80 17.58 17.69 10,791 -0.07(-0.39%)
Jul 22, 2013 17.35 17.80 17.35 17.76 7,745 +0.41(+2.34%)
Jul 19, 2013 17.76 17.76 17.14 17.35 14,435 -0.40(-2.24%)
Jul 18, 2013 17.88 17.91 17.66 17.75 6,748 +0.10(+0.59%)
Jul 17, 2013 17.32 17.85 17.18 17.65 31,431 +0.44(+2.56%)
Jul 16, 2013 17.20 17.27 17.06 17.21 10,363 +0.01(+0.05%)
Jul 15, 2013 17.11 17.22 17.00 17.20 7,302 +0.04(+0.25%)
Jul 12, 2013 16.99 17.23 16.93 17.15 5,369 +0.10(+0.56%)
Jul 11, 2013 17.28 17.28 16.95 17.06 17,899 +0.03(+0.15%)
Jul 10, 2013 17.14 17.20 16.96 17.03 8,570 -0.06(-0.35%)
Jul 09, 2013 17.03 17.14 16.89 17.09 15,463 +0.16(+0.96%)
Jul 08, 2013 16.41 17.10 16.27 16.93 21,608 +0.53(+3.24%)
Jul 05, 2013 16.20 16.42 15.92 16.40 11,728 +0.55(+3.46%)
Jul 03, 2013 15.76 15.96 15.71 15.85 5,271 +0.02(+0.11%)
Jul 02, 2013 16.07 16.48 15.76 15.83 19,745 -0.29(-1.81%)
Jul 01, 2013 16.12 16.12 15.87 16.12 15,483 +0.03(+0.21%)
Jun 28, 2013 16.07 16.17 15.94 16.09 34,218 -0.09(-0.53%)
Jun 27, 2013 15.75 16.25 15.62 16.18 14,421 +0.55(+3.51%)
Jun 26, 2013 15.55 15.68 15.52 15.63 15,323 +0.10(+0.66%)
Jun 25, 2013 15.47 15.55 15.24 15.52 20,745 +0.21(+1.34%)
Jun 24, 2013 15.44 15.47 15.00 15.32 17,229 -0.22(-1.43%)
Jun 21, 2013 15.52 15.78 15.48 15.54 33,055 +0.07(+0.44%)
Jun 20, 2013 15.71 15.72 15.44 15.47 10,718 -0.45(-2.85%)
Jun 19, 2013 15.88 16.19 15.85 15.93 19,291 -0.03(-0.16%)
Jun 18, 2013 15.84 16.03 15.72 15.95 16,077 +0.11(+0.70%)
Jun 17, 2013 16.26 16.35 15.68 15.84 18,116 -0.18(-1.12%)
Jun 14, 2013 15.70 16.07 15.60 16.02 25,395 +0.19(+1.19%)
Jun 13, 2013 15.34 15.85 15.34 15.83 19,653 +0.49(+3.18%)
Jun 12, 2013 15.63 15.69 15.30 15.34 14,587 -0.09(-0.61%)
Jun 11, 2013 15.34 15.71 15.34 15.44 14,195 -0.29(-1.85%)
Jun 10, 2013 15.61 15.82 15.54 15.73 7,008 +0.17(+1.10%)
Jun 07, 2013 15.69 15.69 15.40 15.56 11,160 +0.03(+0.17%)
Jun 06, 2013 15.22 15.58 15.22 15.53 13,971 +0.32(+2.08%)
Jun 05, 2013 15.46 15.46 15.16 15.22 18,448 -0.33(-2.10%)
Jun 04, 2013 15.64 15.82 15.46 15.54 16,300 -0.11(-0.71%)
Jun 03, 2013 15.72 15.76 15.11 15.65 55,744 -0.09(-0.55%)
May 31, 2013 15.92 16.03 15.65 15.74 30,613 -0.36(-2.24%)
May 30, 2013 16.49 16.55 15.99 16.10 19,626 -0.33(-2.03%)
May 29, 2013 16.17 16.71 16.15 16.43 16,864 +0.15(+0.95%)
May 28, 2013 16.37 16.54 16.16 16.28 18,290 +0.21(+1.28%)
May 24, 2013 16.07 16.19 15.99 16.07 5,766 -0.04(-0.27%)
May 23, 2013 15.85 16.19 15.85 16.12 11,690 +0.24(+1.51%)
May 22, 2013 16.33 16.46 15.86 15.88 19,847 -0.48(-2.93%)
May 21, 2013 16.51 16.51 16.16 16.36 19,377 -0.11(-0.68%)
May 20, 2013 16.31 16.54 16.11 16.47 14,820 +0.14(+0.84%)
May 17, 2013 16.24 16.47 16.24 16.33 22,743 +0.15(+0.90%)
May 16, 2013 16.21 16.24 15.96 16.18 12,837 +0.08(+0.48%)
May 15, 2013 16.08 16.24 15.99 16.11 6,121 +0.23(+1.46%)
May 13, 2013 15.92 16.17 15.87 15.88 11,191 -0.09(-0.54%)
May 10, 2013 15.82 15.97 15.68 15.96 9,560 +0.22(+1.42%)
May 09, 2013 15.84 15.94 15.69 15.74 7,498 -0.19(-1.18%)
May 08, 2013 15.38 15.94 15.34 15.93 12,489 +0.54(+3.51%)
May 07, 2013 15.48 15.51 15.17 15.39 26,763 +0.05(+0.34%)
May 06, 2013 15.16 15.50 15.15 15.34 16,515 +0.23(+1.53%)
May 03, 2013 15.00 15.29 14.90 15.10 24,770 +0.39(+2.68%)
May 02, 2013 14.92 14.92 14.70 14.71 23,556 -0.03(-0.23%)
May 01, 2013 15.89 15.91 14.72 14.74 46,949 -1.32(-8.22%)
Apr 30, 2013 15.89 16.25 15.87 16.06 12,629 +0.18(+1.13%)
Apr 29, 2013 15.73 15.89 15.71 15.88 3,846 +0.17(+1.09%)
Apr 26, 2013 15.91 16.05 15.71 15.71 13,136 -0.23(-1.45%)
Apr 25, 2013 15.82 16.30 15.82 15.94 16,208 +0.14(+0.87%)
Apr 24, 2013 15.55 15.81 15.55 15.81 9,295 +0.13(+0.82%)
Apr 23, 2013 15.29 15.70 15.22 15.68 21,516 +0.57(+3.80%)
Apr 22, 2013 15.60 15.60 14.78 15.10 16,798 -0.43(-2.76%)
Apr 19, 2013 15.12 15.63 15.12 15.53 21,403 +0.36(+2.37%)
Apr 18, 2013 14.94 15.23 14.94 15.17 22,215 +0.23(+1.55%)
Apr 17, 2013 15.00 15.20 14.54 14.94 23,572 -0.02(-0.11%)
Apr 16, 2013 14.80 15.08 14.74 14.96 22,468 +0.38(+2.59%)
Apr 15, 2013 15.37 15.40 14.54 14.58 28,235 -0.89(-5.76%)
Apr 12, 2013 15.41 15.54 15.37 15.47 9,090 +0.15(+0.95%)
Apr 11, 2013 15.55 15.55 15.22 15.33 16,798 -0.20(-1.27%)
Apr 10, 2013 15.28 15.53 15.13 15.52 21,754 +0.26(+1.72%)
Apr 09, 2013 15.43 15.57 15.18 15.26 15,225 -0.18(-1.15%)
Apr 08, 2013 15.30 15.48 15.10 15.44 34,757 +0.24(+1.56%)
Apr 05, 2013 15.52 15.66 14.98 15.20 40,885 -0.51(-3.24%)
Apr 04, 2013 15.70 15.84 15.70 15.71 13,215 +0.00(+0.00%)
Apr 03, 2013 15.78 16.01 15.70 15.71 38,807 -0.05(-0.32%)
Apr 02, 2013 16.09 16.24 15.72 15.76 16,234 -0.25(-1.54%)
Apr 01, 2013 16.26 16.26 15.96 16.01 18,645 -0.04(-0.26%)
Mar 28, 2013 16.17 16.30 15.97 16.05 24,652 +0.02(+0.11%)
Mar 27, 2013 16.12 16.13 15.91 16.03 21,573 -0.15(-0.94%)
Mar 26, 2013 16.29 16.47 16.07 16.19 9,240 -0.01(-0.05%)
Mar 25, 2013 15.83 16.21 15.83 16.19 20,452 +0.39(+2.47%)
Mar 22, 2013 16.26 16.26 15.74 15.80 16,257 -0.42(-2.56%)
Mar 21, 2013 16.34 16.38 16.18 16.22 10,844 -0.33(-2.00%)
Mar 20, 2013 16.55 16.55 16.35 16.55 11,268 +0.18(+1.09%)
Mar 19, 2013 16.29 16.42 16.13 16.37 19,958 +0.25(+1.53%)
Mar 18, 2013 16.00 16.20 15.99 16.13 10,719 -0.04(-0.26%)
Mar 15, 2013 16.17 16.55 15.95 16.17 58,839 +0.06(+0.37%)
Mar 14, 2013 16.11 16.14 15.90 16.11 12,968 -0.04(-0.26%)
Mar 13, 2013 16.27 16.27 15.84 16.15 6,906 -0.04(-0.26%)
Mar 12, 2013 16.11 16.30 16.11 16.19 7,793 +0.00(+0.00%)
Mar 11, 2013 16.52 16.55 16.07 16.19 15,812 -0.35(-2.10%)
Mar 08, 2013 16.61 16.64 16.42 16.54 15,156 +0.07(+0.41%)
Mar 07, 2013 16.41 16.54 16.38 16.47 14,228 -0.02(-0.10%)
Mar 06, 2013 16.35 16.49 16.29 16.49 5,431 +0.18(+1.09%)
Mar 05, 2013 16.13 16.55 16.06 16.31 14,043 +0.24(+1.48%)
Mar 04, 2013 15.69 16.11 15.69 16.08 8,374 +0.19(+1.18%)
Mar 01, 2013 15.85 15.97 15.63 15.89 14,481 +0.01(+0.05%)
Feb 28, 2013 16.05 16.19 15.85 15.88 6,785 -0.25(-1.58%)
Feb 27, 2013 16.02 16.25 16.02 16.14 7,786 +0.08(+0.48%)
Feb 26, 2013 15.97 16.19 15.87 16.06 19,105 +0.20(+1.23%)
Feb 25, 2013 16.29 16.29 15.75 15.86 30,136 -0.36(-2.20%)
Feb 22, 2013 16.29 16.36 16.08 16.22 16,217 +0.03(+0.21%)
Feb 21, 2013 15.86 16.23 15.86 16.19 15,211 +0.29(+1.82%)
Feb 20, 2013 16.55 16.55 15.87 15.90 29,469 -0.61(-3.70%)
Feb 19, 2013 16.47 16.51 16.40 16.51 26,635 +0.03(+0.21%)
Feb 15, 2013 16.58 16.58 16.42 16.47 27,012 -0.03(-0.15%)
Feb 14, 2013 16.25 16.58 16.17 16.50 6,099 +0.20(+1.25%)
Feb 13, 2013 16.81 16.81 16.22 16.30 22,336 -0.40(-2.39%)
Feb 12, 2013 15.70 16.74 15.70 16.70 75,884 +1.07(+6.84%)
Feb 11, 2013 15.00 15.63 14.90 15.63 51,555 +0.72(+4.84%)
Feb 08, 2013 14.97 15.05 14.89 14.90 25,564 -0.05(-0.34%)
Feb 07, 2013 15.31 15.31 14.88 14.96 14,490 -0.36(-2.33%)
Feb 06, 2013 15.30 15.46 15.28 15.31 14,581 -0.14(-0.93%)
Feb 04, 2013 15.89 15.89 15.46 15.46 15,341 -0.59(-3.65%)
Feb 01, 2013 15.74 16.07 15.60 16.04 16,742 +0.41(+2.61%)
Jan 31, 2013 15.70 15.70 15.45 15.63 22,731 -0.10(-0.65%)
Jan 30, 2013 16.10 16.10 15.65 15.74 6,571 -0.36(-2.22%)
Jan 29, 2013 15.76 16.10 15.69 16.09 17,028 +0.28(+1.77%)
Jan 28, 2013 18.72 15.91 15.45 15.81 22,199 -0.18(-1.12%)
Jan 25, 2013 16.32 16.32 15.88 15.99 16,842 -0.20(-1.21%)
Jan 24, 2013 16.46 16.57 16.12 16.19 22,856 -0.19(-1.14%)
Jan 23, 2013 16.42 16.53 16.25 16.37 9,325 -0.06(-0.36%)
Jan 22, 2013 16.47 16.53 16.25 16.43 37,268 +0.02(+0.10%)
Jan 18, 2013 16.26 16.52 16.26 16.42 17,690 +0.16(+0.99%)
Jan 17, 2013 16.31 16.36 16.17 16.25 23,662 -0.03(-0.21%)
Jan 16, 2013 16.65 16.75 16.20 16.29 31,233 -0.42(-2.49%)
Jan 15, 2013 16.44 16.80 16.36 16.70 15,471 +0.22(+1.34%)
Jan 14, 2013 16.61 16.70 16.44 16.48 9,436 -0.20(-1.22%)
Jan 11, 2013 16.85 16.91 16.64 16.69 24,192 -0.08(-0.46%)
Jan 10, 2013 17.01 17.01 16.60 16.76 12,912 -0.23(-1.34%)
Jan 09, 2013 16.69 16.99 16.60 16.99 19,623 +0.40(+2.43%)
Jan 08, 2013 16.92 17.23 16.51 16.59 18,782 -0.40(-2.33%)
Jan 07, 2013 17.34 17.56 16.96 16.98 17,497 -0.53(-3.03%)
Jan 04, 2013 17.44 17.56 17.27 17.51 10,716 +0.20(+1.17%)
Jan 03, 2013 17.59 17.64 17.21 17.31 28,314 -0.24(-1.39%)
Jan 02, 2013 17.07 17.68 16.81 17.55 59,473 +0.74(+4.40%)
Dec 31, 2012 16.19 16.81 16.12 16.81 15,728 +0.69(+4.28%)
Dec 28, 2012 16.12 16.39 16.11 16.12 10,378 -0.11(-0.67%)
Dec 27, 2012 16.31 16.43 16.03 16.23 28,492 -0.04(-0.26%)
Dec 26, 2012 16.75 16.75 16.17 16.28 12,393 -0.39(-2.32%)
Dec 24, 2012 16.81 16.81 16.54 16.66 8,232 -0.13(-0.75%)
Dec 21, 2012 16.09 16.79 16.03 16.79 83,693 +0.39(+2.36%)
Dec 20, 2012 15.79 16.40 15.71 16.40 25,333 +0.58(+3.67%)
Dec 19, 2012 15.92 15.94 15.48 15.82 22,717 -0.12(-0.74%)
Dec 18, 2012 15.91 16.00 15.70 15.94 33,658 +0.08(+0.53%)
Dec 17, 2012 15.84 16.03 15.71 15.85 17,038 +0.14(+0.91%)
Dec 14, 2012 15.47 15.91 15.47 15.71 16,565 +0.25(+1.63%)
Dec 13, 2012 15.70 15.75 15.37 15.46 7,043 -0.27(-1.71%)
Dec 12, 2012 15.98 16.20 15.64 15.73 43,639 -0.25(-1.58%)
Dec 11, 2012 15.85 15.98 15.68 15.98 16,703 +0.30(+1.93%)
Dec 10, 2012 15.75 15.75 15.57 15.68 8,108 +0.00(+0.00%)
Dec 07, 2012 15.75 15.78 15.60 15.68 7,700 +0.06(+0.38%)
Dec 06, 2012 15.74 15.85 15.46 15.62 15,872 -0.19(-1.22%)
Dec 05, 2012 15.91 15.94 15.56 15.81 18,547 -0.03(-0.16%)
Dec 04, 2012 15.64 15.90 15.59 15.84 6,729 +0.08(+0.53%)
Nov 30, 2012 15.75 15.77 15.46 15.75 27,546 +0.09(+0.59%)
Nov 29, 2012 15.64 15.89 15.49 15.66 9,661 +0.23(+1.47%)
Nov 28, 2012 15.19 15.48 15.15 15.43 12,029 +0.20(+1.32%)
Nov 27, 2012 15.37 15.76 15.19 15.23 22,198 -0.20(-1.31%)
Nov 26, 2012 15.26 15.44 14.95 15.43 14,368 +0.07(+0.44%)
Nov 23, 2012 15.38 15.52 15.22 15.37 8,261 +0.06(+0.38%)
Nov 21, 2012 14.56 15.31 14.37 15.31 19,556 +0.68(+4.66%)
Nov 20, 2012 14.66 14.83 14.39 14.63 14,628 -0.02(-0.11%)
Nov 19, 2012 14.11 14.65 14.04 14.64 13,025 +0.76(+5.45%)
Nov 16, 2012 13.58 14.05 13.58 13.89 17,439 +0.24(+1.73%)
Nov 15, 2012 13.82 13.89 13.58 13.65 17,861 -0.14(-1.04%)
Nov 14, 2012 14.53 14.53 13.71 13.79 34,818 -0.68(-4.71%)
Nov 13, 2012 14.64 14.65 14.47 14.48 5,404 -0.22(-1.49%)
Nov 12, 2012 14.69 14.90 14.62 14.69 6,083 +0.08(+0.58%)
Nov 09, 2012 14.72 14.94 14.61 14.61 14,551 -0.15(-1.03%)
Nov 08, 2012 15.10 15.15 14.76 14.76 15,920 -0.32(-2.12%)
Nov 07, 2012 15.52 15.57 15.05 15.08 30,174 -0.71(-4.48%)
Nov 06, 2012 15.53 15.86 15.53 15.79 12,540 +0.26(+1.68%)
Nov 05, 2012 15.16 15.67 15.16 15.53 15,051 +0.31(+2.05%)
Nov 02, 2012 15.15 15.36 15.14 15.22 29,132 +0.08(+0.56%)
Nov 01, 2012 14.84 15.24 14.84 15.13 13,457 +0.28(+1.87%)
Oct 31, 2012 14.82 14.90 14.53 14.85 10,953 +0.08(+0.57%)
Oct 26, 2012 14.40 14.77 14.77 14.77 12,364 +0.39(+2.69%)
Oct 25, 2012 14.65 14.75 14.12 14.38 33,295 -0.22(-1.50%)
Oct 24, 2012 14.51 14.94 14.38 14.60 52,435 +0.19(+1.34%)
Oct 23, 2012 14.74 14.85 13.98 14.41 20,887 -0.34(-2.28%)
Oct 19, 2012 15.57 15.60 14.74 14.74 26,439 -0.88(-5.65%)
Oct 18, 2012 15.89 16.12 15.63 15.63 17,864 -0.25(-1.59%)
Oct 17, 2012 15.72 15.93 15.58 15.88 10,454 +0.17(+1.07%)
Oct 16, 2012 15.73 15.73 15.47 15.71 26,599 +0.08(+0.54%)
Oct 15, 2012 15.54 15.65 15.37 15.63 17,157 +0.22(+1.42%)
Oct 12, 2012 15.54 15.77 15.41 15.41 14,936 -0.17(-1.08%)
Oct 11, 2012 15.69 15.72 15.56 15.58 12,784 -0.03(-0.16%)
Oct 10, 2012 15.42 15.63 15.39 15.60 7,965 +0.19(+1.24%)
Oct 09, 2012 15.41 15.63 15.39 15.41 22,101 -0.07(-0.48%)
Oct 08, 2012 15.69 15.74 15.48 15.49 13,083 -0.22(-1.43%)
Oct 05, 2012 15.83 15.94 15.64 15.71 37,120 -0.09(-0.58%)
Oct 04, 2012 15.60 15.81 15.41 15.80 10,507 +0.32(+2.10%)
Oct 03, 2012 15.51 15.80 15.41 15.48 31,712 -0.08(-0.54%)
Oct 02, 2012 15.56 15.65 15.40 15.56 48,607 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.