Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.120	1.130	1.110	1.130	26,967	+0.03(+2.73%)
Sep 27, 2019	1.090	1.130	1.090	1.100	21,200	-0.05(-4.35%)
Sep 26, 2019	1.120	1.150	1.120	1.150	27,233	+0.02(+1.77%)
Sep 25, 2019	1.130	1.140	1.120	1.130	628,952	-0.06(-5.04%)
Sep 24, 2019	1.190	1.210	1.190	1.190	18,805	+0.00(+0.08%)
Sep 23, 2019	1.185	1.190	1.185	1.189	1,242	+0.01(+0.76%)
Sep 20, 2019	1.181	1.181	1.180	1.180	3,400	+0.01(+0.55%)
Sep 19, 2019	1.170	1.180	1.170	1.173	5,736	+0.00(+0.30%)
Sep 18, 2019	1.170	1.180	1.170	1.170	66,455	+0.01(+0.86%)
Sep 17, 2019	1.150	1.160	1.150	1.160	8,265	-0.04(-3.33%)
Sep 16, 2019	1.180	1.200	1.180	1.200	11,214	-0.01(-0.83%)
Sep 13, 2019	1.210	1.220	1.200	1.210	31,500	-0.02(-1.63%)
Sep 12, 2019	1.200	1.240	1.200	1.230	693,329	+0.03(+2.71%)
Sep 11, 2019	1.180	1.200	1.179	1.198	37,708	+0.03(+2.35%)
Sep 10, 2019	1.180	1.180	1.170	1.170	3,224	+0.00(+0.00%)
Sep 09, 2019	1.165	1.170	1.160	1.170	7,700	+0.01(+0.86%)
Sep 06, 2019	1.150	1.160	1.150	1.160	4,500	+0.01(+0.87%)
Sep 05, 2019	1.130	1.150	1.130	1.150	18,378	+0.04(+4.07%)
Sep 04, 2019	1.090	1.110	1.090	1.105	14,375	-0.01(-0.45%)
Sep 03, 2019	1.120	1.120	1.100	1.110	18,032	+0.02(+1.83%)
Aug 30, 2019	1.090	1.100	1.080	1.090	23,700	-0.01(-0.91%)
Aug 29, 2019	1.120	1.120	1.100	1.100	425,951	-0.01(-0.90%)
Aug 28, 2019	1.113	1.120	1.110	1.110	2,991,290	-0.01(-0.89%)
Aug 27, 2019	1.110	1.120	1.110	1.120	2,588,790	+0.01(+0.90%)
Aug 26, 2019	1.110	1.140	1.100	1.110	937,625	-0.02(-1.94%)
Aug 23, 2019	1.135	1.135	1.130	1.132	501,500	-0.01(-0.70%)
Aug 22, 2019	1.130	1.140	1.120	1.140	328,910	+0.00(+0.09%)
Aug 21, 2019	1.144	1.150	1.139	1.139	7,088	-0.02(-1.81%)
Aug 20, 2019	1.190	1.200	1.160	1.160	43,619	-0.00(-0.34%)
Aug 19, 2019	1.160	1.178	1.160	1.164	18,384	+0.02(+1.57%)
Aug 16, 2019	1.150	1.150	1.130	1.146	5,600	+0.04(+3.43%)
Aug 15, 2019	1.110	1.133	1.108	1.108	23,163	-0.00(-0.18%)
Aug 14, 2019	1.140	1.140	1.110	1.110	53,120	-0.03(-2.76%)
Aug 13, 2019	1.110	1.170	1.110	1.141	29,150	+0.01(+1.02%)
Aug 12, 2019	1.150	1.150	1.130	1.130	31,214	-0.02(-1.74%)
Aug 09, 2019	1.150	1.150	1.130	1.150	10,500	-0.00(-0.17%)
Aug 08, 2019	1.140	1.160	1.140	1.152	299,609	+0.05(+4.73%)
Aug 07, 2019	1.110	1.110	1.090	1.100	55,441	-0.01(-0.72%)
Aug 06, 2019	1.100	1.110	1.100	1.108	63,242	-0.00(-0.23%)
Aug 05, 2019	1.140	1.140	1.110	1.111	27,235	-0.01(-0.84%)
Aug 02, 2019	1.140	1.140	1.120	1.120	404,200	-0.04(-3.45%)
Aug 01, 2019	1.157	1.160	1.150	1.160	569,458	+0.00(+0.17%)
Jul 31, 2019	1.157	1.160	1.152	1.158	18,031	-0.00(-0.17%)
Jul 30, 2019	1.150	1.160	1.150	1.160	17,172	-0.01(-0.85%)
Jul 29, 2019	1.150	1.170	1.150	1.170	32,344	+0.02(+1.74%)
Jul 26, 2019	1.160	1.170	1.150	1.150	19,900	-0.04(-3.36%)
Jul 25, 2019	1.174	1.190	1.150	1.190	15,885	+0.03(+2.59%)
Jul 24, 2019	1.160	1.170	1.160	1.160	15,068	+0.00(+0.00%)
Jul 23, 2019	1.150	1.180	1.150	1.160	13,035	+0.01(+0.87%)
Jul 22, 2019	1.150	1.150	1.140	1.150	18,193	-0.02(-1.29%)
Jul 19, 2019	1.160	1.170	1.160	1.165	57,900	+0.02(+2.09%)
Jul 18, 2019	1.140	1.160	1.140	1.141	42,183	-0.02(-1.62%)
Jul 17, 2019	1.170	1.170	1.160	1.160	368,736	-0.03(-2.52%)
Jul 16, 2019	1.200	1.200	1.180	1.190	81,764	-0.03(-2.46%)
Jul 15, 2019	1.200	1.220	1.190	1.220	318,729	+0.00(+0.00%)
Jul 12, 2019	1.220	1.220	1.211	1.220	3,066,000	+0.00(+0.41%)
Jul 11, 2019	1.215	1.218	1.210	1.215	2,853	-0.01(-1.22%)
Jul 10, 2019	1.244	1.244	1.230	1.230	1,003	+0.00(+0.00%)
Jul 09, 2019	1.210	1.230	1.210	1.230	19,259	+0.00(+0.00%)
Jul 08, 2019	1.230	1.240	1.230	1.230	40,911	-0.04(-3.15%)
Jul 05, 2019	1.300	1.300	1.260	1.270	65,500	-0.01(-0.78%)
Jul 03, 2019	1.280	1.280	1.280	1.280	5,000	-0.01(-0.78%)
Jul 02, 2019	1.295	1.300	1.290	1.290	201,121	-0.02(-1.53%)
Jul 01, 2019	1.310	1.330	1.310	1.310	189,445	+0.02(+1.55%)
Jun 28, 2019	1.270	1.290	1.270	1.290	6,246,200	+0.01(+0.39%)
Jun 27, 2019	1.270	1.290	1.270	1.285	6,215,656	+0.03(+2.80%)
Jun 26, 2019	1.253	1.270	1.240	1.250	4,404,765	+0.00(+0.00%)
Jun 25, 2019	1.245	1.260	1.240	1.250	38,012	-0.02(-1.57%)
Jun 24, 2019	1.260	1.280	1.260	1.270	6,009,541	+0.02(+1.20%)
Jun 21, 2019	1.255	1.255	1.250	1.255	16,600	-0.02(-1.80%)
Jun 20, 2019	1.280	1.280	1.260	1.278	21,445	+0.02(+1.59%)
Jun 19, 2019	1.254	1.260	1.250	1.258	13,685	+0.02(+1.45%)
Jun 18, 2019	1.225	1.260	1.219	1.240	5,009,994	+0.01(+0.81%)
Jun 17, 2019	1.220	1.230	1.220	1.230	13,813	+0.01(+0.82%)
Jun 14, 2019	1.225	1.230	1.220	1.220	5,800	-0.02(-1.61%)
Jun 13, 2019	1.220	1.240	1.220	1.240	105,798	+0.02(+2.06%)
Jun 12, 2019	1.220	1.220	1.210	1.215	10,910	-0.03(-2.80%)
Jun 11, 2019	1.240	1.250	1.240	1.250	42,030	+0.03(+2.46%)
Jun 10, 2019	1.220	1.230	1.220	1.220	91,938	+0.02(+2.01%)
Jun 07, 2019	1.188	1.200	1.188	1.196	39,500	+0.01(+0.50%)
Jun 06, 2019	1.180	1.190	1.170	1.190	38,955	+0.00(+0.00%)
Jun 05, 2019	1.180	1.200	1.180	1.190	38,597	+0.00(+0.42%)
Jun 04, 2019	1.170	1.190	1.150	1.185	170,102	+0.01(+1.07%)
Jun 03, 2019	1.170	1.190	1.150	1.173	84,021	-0.06(-4.67%)
May 31, 2019	1.230	1.230	1.210	1.230	25,900	-0.02(-1.40%)
May 30, 2019	1.250	1.260	1.246	1.248	12,768	-0.02(-1.77%)
May 29, 2019	1.260	1.270	1.250	1.270	25,899	-0.01(-0.78%)
May 28, 2019	1.260	1.280	1.260	1.280	41,622	+0.02(+1.59%)
May 24, 2019	1.250	1.260	1.245	1.260	24,300	+0.00(+0.24%)
May 23, 2019	1.260	1.273	1.250	1.257	184,382	-0.03(-2.41%)
May 22, 2019	1.280	1.290	1.270	1.288	26,707	+0.02(+1.42%)
May 21, 2019	1.250	1.280	1.250	1.270	309,688	+0.00(+0.16%)
May 20, 2019	1.250	1.275	1.250	1.268	162,493	-0.03(-2.46%)
May 17, 2019	1.300	1.300	1.290	1.300	20,400	-0.03(-2.26%)
May 16, 2019	1.330	1.340	1.310	1.330	99,001	-0.03(-2.21%)
May 15, 2019	1.350	1.380	1.330	1.360	66,176	+0.05(+3.90%)
May 14, 2019	1.300	1.309	1.280	1.309	146,113	+0.01(+0.69%)
May 13, 2019	1.340	1.350	1.300	1.300	38,402	-0.04(-3.35%)
May 10, 2019	1.360	1.370	1.330	1.345	26,700	-0.02(-1.10%)
May 09, 2019	1.340	1.360	1.310	1.360	95,709	+0.01(+0.74%)
May 08, 2019	1.370	1.370	1.350	1.350	68,407	-0.02(-1.17%)
May 07, 2019	1.380	1.390	1.350	1.366	285,404	-0.06(-4.14%)
May 06, 2019	1.400	1.430	1.400	1.425	103,198	-0.08(-5.63%)
May 03, 2019	1.500	1.530	1.500	1.510	13,200	+0.01(+0.67%)
May 02, 2019	1.490	1.527	1.470	1.500	251,671	-0.03(-1.96%)
May 01, 2019	1.560	1.570	1.530	1.530	94,729	-0.02(-1.29%)
Apr 30, 2019	1.590	1.590	1.530	1.550	261,642	+0.01(+0.81%)
Apr 29, 2019	1.560	1.560	1.530	1.538	182,713	-0.00(-0.16%)
Apr 26, 2019	1.540	1.550	1.530	1.540	174,400	+0.00(+0.00%)
Apr 25, 2019	1.530	1.540	1.520	1.540	2,260,735	-0.03(-1.79%)
Apr 24, 2019	1.570	1.590	1.567	1.568	1,512,670	+0.02(+1.16%)
Apr 23, 2019	1.560	1.560	1.540	1.550	1,033,889	+0.05(+3.33%)
Apr 22, 2019	1.520	1.530	1.500	1.500	80,220	-0.04(-2.60%)
Apr 18, 2019	1.510	1.540	1.500	1.540	286,800	+0.02(+1.32%)
Apr 17, 2019	1.520	1.520	1.510	1.520	335,029	+0.02(+1.33%)
Apr 16, 2019	1.500	1.500	1.485	1.500	261,656	+0.02(+1.35%)
Apr 15, 2019	1.490	1.500	1.480	1.480	276,486	-0.01(-0.34%)
Apr 12, 2019	1.480	1.490	1.480	1.485	15,500	+0.02(+1.02%)
Apr 11, 2019	1.480	1.480	1.460	1.470	306,525	-0.04(-2.65%)
Apr 10, 2019	1.502	1.510	1.500	1.510	257,739	+0.01(+0.67%)
Apr 09, 2019	1.500	1.500	1.490	1.500	185,737	-0.01(-0.66%)
Apr 08, 2019	1.520	1.520	1.500	1.510	2,228,116	-0.02(-1.31%)
Apr 05, 2019	1.500	1.530	1.500	1.530	21,300	+0.02(+1.32%)
Apr 04, 2019	1.500	1.520	1.500	1.510	3,007,574	+0.01(+0.67%)
Apr 03, 2019	1.530	1.530	1.490	1.500	2,702,237	+0.06(+4.17%)
Apr 02, 2019	1.430	1.450	1.430	1.440	16,412	-0.02(-1.37%)
Apr 01, 2019	1.448	1.460	1.440	1.460	29,656	+0.01(+0.69%)
Mar 29, 2019	1.435	1.450	1.430	1.450	2,480,800	+0.01(+0.69%)
Mar 28, 2019	1.430	1.440	1.420	1.440	64,543	-0.01(-0.69%)
Mar 27, 2019	1.430	1.450	1.430	1.450	2,244,959	+0.04(+2.84%)
Mar 26, 2019	1.410	1.440	1.400	1.410	24,520	+0.01(+0.75%)
Mar 25, 2019	1.420	1.420	1.380	1.399	67,531	-0.03(-2.13%)
Mar 22, 2019	1.450	1.450	1.420	1.430	37,000	-0.02(-1.38%)
Mar 21, 2019	1.470	1.470	1.430	1.450	75,527	-0.05(-3.33%)
Mar 20, 2019	1.515	1.520	1.480	1.500	161,317	-0.07(-4.46%)
Mar 19, 2019	1.550	1.600	1.550	1.570	116,221	+0.05(+3.29%)
Mar 18, 2019	1.500	1.520	1.500	1.520	284,615	+0.05(+3.40%)
Mar 15, 2019	1.480	1.500	1.460	1.470	1,064,300	+0.00(+0.00%)
Mar 14, 2019	1.490	1.490	1.460	1.470	604,638	-0.04(-2.65%)
Mar 13, 2019	1.530	1.530	1.510	1.510	741,990	-0.02(-1.31%)
Mar 12, 2019	1.560	1.560	1.530	1.530	695,135	+0.01(+0.82%)
Mar 11, 2019	1.540	1.540	1.500	1.518	5,964,112	+0.02(+1.03%)
Mar 08, 2019	1.510	1.510	1.470	1.502	3,711,700	-0.02(-1.18%)
Mar 07, 2019	1.550	1.560	1.520	1.520	36,240	-0.06(-3.80%)
Mar 06, 2019	1.580	1.600	1.570	1.580	3,904,362	-0.01(-0.94%)
Mar 05, 2019	1.590	1.600	1.580	1.595	6,989,440	+0.09(+6.33%)
Mar 04, 2019	1.510	1.530	1.500	1.500	4,296,064	-0.02(-1.32%)
Mar 01, 2019	1.520	1.520	1.510	1.520	33,400	-0.02(-1.23%)
Feb 28, 2019	1.540	1.540	1.520	1.539	1,141,351	-0.02(-1.35%)
Feb 27, 2019	1.570	1.570	1.520	1.560	773,356	-0.02(-1.27%)
Feb 26, 2019	1.580	1.580	1.560	1.580	609,427	+0.00(+0.00%)
Feb 25, 2019	1.580	1.590	1.560	1.580	594,542	+0.05(+3.27%)
Feb 22, 2019	1.530	1.530	1.510	1.530	5,106,400	+0.08(+5.52%)
Feb 21, 2019	1.450	1.450	1.430	1.450	28,065	+0.06(+4.32%)
Feb 20, 2019	1.400	1.420	1.380	1.390	145,910	-0.01(-0.71%)
Feb 19, 2019	1.410	1.440	1.390	1.400	180,487	-0.05(-3.45%)
Feb 15, 2019	1.425	1.470	1.425	1.450	47,500	-0.02(-1.36%)
Feb 14, 2019	1.490	1.490	1.450	1.470	44,045	+0.01(+0.68%)
Feb 13, 2019	1.470	1.480	1.440	1.460	1,838,563	+0.09(+6.57%)
Feb 12, 2019	1.378	1.380	1.355	1.370	524,253	+0.02(+1.48%)
Feb 11, 2019	1.340	1.390	1.340	1.350	393,676	+0.04(+3.05%)
Feb 08, 2019	1.310	1.310	1.300	1.310	228,200	-0.02(-1.50%)
Feb 07, 2019	1.350	1.350	1.300	1.330	17,809	-0.02(-1.34%)
Feb 06, 2019	1.370	1.370	1.340	1.348	77,196	-0.01(-0.88%)
Feb 05, 2019	1.345	1.390	1.345	1.360	176,168	+0.02(+1.49%)
Feb 04, 2019	1.325	1.340	1.325	1.340	224,736	-0.01(-0.74%)
Feb 01, 2019	1.360	1.360	1.320	1.350	259,300	+0.07(+5.47%)
Jan 31, 2019	1.255	1.290	1.250	1.280	247,216	-0.01(-0.78%)
Jan 30, 2019	1.290	1.290	1.270	1.290	252,088	+0.00(+0.00%)
Jan 29, 2019	1.290	1.290	1.270	1.290	228,935	+0.01(+0.78%)
Jan 28, 2019	1.270	1.290	1.260	1.280	286,706	-0.03(-2.29%)
Jan 25, 2019	1.295	1.310	1.295	1.310	233,200	+0.01(+0.77%)
Jan 24, 2019	1.290	1.300	1.290	1.300	324,862	+0.02(+1.56%)
Jan 23, 2019	1.300	1.300	1.270	1.280	273,982	+0.01(+0.79%)
Jan 22, 2019	1.290	1.320	1.270	1.270	340,109	-0.06(-4.51%)
Jan 18, 2019	1.320	1.350	1.310	1.330	168,600	+0.05(+3.91%)
Jan 17, 2019	1.250	1.280	1.230	1.280	33,825	+0.02(+1.59%)
Jan 16, 2019	1.250	1.260	1.230	1.260	103,910	+0.01(+0.80%)
Jan 15, 2019	1.288	1.290	1.230	1.250	1,218,238	-0.06(-4.58%)
Jan 14, 2019	1.305	1.330	1.300	1.310	97,555	-0.04(-2.78%)
Jan 11, 2019	1.325	1.350	1.300	1.347	6,413,300	+0.03(+2.24%)
Jan 10, 2019	1.360	1.360	1.295	1.318	825,101	-0.06(-4.49%)
Jan 09, 2019	1.360	1.400	1.310	1.380	4,487,487	-0.07(-4.83%)
Jan 08, 2019	1.458	1.460	1.410	1.450	132,411	-0.11(-7.05%)
Jan 07, 2019	1.560	1.560	1.550	1.560	22,672	-0.01(-0.64%)
Jan 04, 2019	1.520	1.570	1.520	1.570	6,400	+0.06(+3.97%)
Jan 03, 2019	1.510	1.530	1.500	1.510	38,471	-0.08(-5.03%)
Jan 02, 2019	1.570	1.590	1.550	1.590	79,284	-0.09(-5.36%)
Dec 31, 2018	1.670	1.680	1.660	1.680	941,800	+0.01(+0.60%)
Dec 28, 2018	1.660	1.680	1.650	1.670	63,800	+0.00(+0.00%)
Dec 27, 2018	1.640	1.670	1.640	1.670	17,486	+0.01(+0.60%)
Dec 26, 2018	1.690	1.700	1.640	1.660	13,062	-0.03(-1.78%)
Dec 24, 2018	1.690	1.690	1.670	1.690	15,700	-0.03(-1.74%)
Dec 21, 2018	1.780	1.780	1.690	1.720	28,000	+0.06(+3.61%)
Dec 20, 2018	1.650	1.660	1.650	1.660	28,569	-0.05(-2.92%)
Dec 19, 2018	1.700	1.720	1.680	1.710	40,620	+0.01(+0.59%)
Dec 18, 2018	1.702	1.730	1.700	1.700	8,695	-0.02(-1.22%)
Dec 17, 2018	1.740	1.740	1.720	1.721	15,908	-0.02(-1.09%)
Dec 14, 2018	1.720	1.740	1.720	1.740	6,300	-0.03(-1.69%)
Dec 13, 2018	1.770	1.770	1.750	1.770	11,347	+0.01(+0.57%)
Dec 12, 2018	1.740	1.780	1.740	1.760	29,780	+0.01(+0.57%)
Dec 11, 2018	1.750	1.750	1.710	1.750	29,842	+0.01(+0.57%)
Dec 10, 2018	1.700	1.740	1.690	1.740	60,804	-0.01(-0.46%)
Dec 07, 2018	1.750	1.770	1.730	1.748	22,200	-0.05(-2.89%)
Dec 06, 2018	1.795	1.800	1.780	1.800	20,386	-0.06(-3.23%)
Dec 04, 2018	1.870	1.890	1.840	1.860	31,600	-0.06(-3.12%)
Dec 03, 2018	1.900	1.920	1.890	1.920	72,896	+0.08(+4.58%)
Nov 30, 2018	1.830	1.840	1.820	1.836	38,700	+0.01(+0.33%)
Nov 29, 2018	1.820	1.830	1.790	1.830	33,024	-0.07(-3.68%)
Nov 28, 2018	1.860	1.900	1.860	1.900	23,560	+0.12(+6.74%)
Nov 27, 2018	1.780	1.780	1.770	1.780	20,539	-0.08(-4.30%)
Nov 26, 2018	1.830	1.860	1.830	1.860	15,852	+0.00(+0.00%)
Nov 23, 2018	1.850	1.860	1.850	1.860	19,800	-0.07(-3.63%)
Nov 21, 2018		1.930	1.930	1.930	0	+0.03(+1.58%)
Nov 20, 2018	1.823	1.900	1.823	1.900	88,110	+0.17(+9.83%)
Nov 19, 2018	1.720	1.770	1.720	1.730	28,385	+0.06(+3.59%)
Nov 16, 2018	1.660	1.670	1.660	1.670	14,200	+0.00(+0.00%)
Nov 15, 2018	1.680	1.690	1.650	1.670	16,437	-0.02(-1.18%)
Nov 14, 2018	1.710	1.720	1.680	1.690	49,455	-0.02(-1.17%)
Nov 13, 2018	1.700	1.710	1.700	1.710	13,884	+0.02(+1.18%)
Nov 12, 2018	1.690	1.690	1.660	1.690	77,842	-0.02(-1.17%)
Nov 09, 2018	1.700	1.716	1.690	1.710	50,200	-0.05(-2.84%)
Nov 08, 2018	1.760	1.780	1.750	1.760	27,670	-0.01(-0.56%)
Nov 07, 2018	1.710	1.770	1.710	1.770	30,622	+0.06(+3.51%)
Nov 06, 2018	1.710	1.710	1.700	1.710	10,351	+0.00(+0.00%)
Nov 05, 2018	1.688	1.710	1.680	1.710	27,127	-0.02(-0.98%)
Nov 02, 2018	1.730	1.740	1.700	1.727	29,000	+0.11(+6.60%)
Nov 01, 2018	1.580	1.620	1.580	1.620	40,301	+0.06(+3.85%)
Oct 31, 2018	1.510	1.560	1.510	1.560	9,353	+0.05(+3.31%)
Oct 30, 2018	1.520	1.520	1.495	1.510	88,569	-0.01(-0.66%)
Oct 29, 2018	1.550	1.560	1.520	1.520	354,253	-0.05(-3.18%)
Oct 26, 2018	1.570	1.570	1.560	1.570	26,200	-0.07(-4.27%)
Oct 25, 2018	1.610	1.640	1.610	1.640	9,379	+0.05(+3.14%)
Oct 24, 2018	1.570	1.590	1.570	1.590	5,993	+0.01(+0.63%)
Oct 23, 2018	1.580	1.580	1.540	1.580	40,825	-0.07(-4.24%)
Oct 22, 2018	1.670	1.670	1.650	1.650	33,622	+0.07(+4.43%)
Oct 19, 2018	1.580	1.580	1.580	1.580	5,900	+0.02(+1.28%)
Oct 18, 2018	1.580	1.580	1.560	1.560	16,967	-0.04(-2.50%)
Oct 17, 2018	1.607	1.610	1.570	1.600	24,324	-0.01(-0.62%)
Oct 16, 2018	1.580	1.610	1.580	1.610	28,051	-0.01(-0.62%)
Oct 15, 2018	1.595	1.620	1.590	1.620	58,345	-0.05(-2.99%)
Oct 12, 2018	1.663	1.670	1.663	1.670	21,900	+0.03(+1.83%)
Oct 11, 2018	1.617	1.650	1.610	1.640	52,238	-0.10(-5.75%)
Oct 10, 2018	1.760	1.760	1.740	1.740	33,333	+0.01(+0.58%)
Oct 09, 2018	1.750	1.760	1.730	1.730	50,436	-0.01(-0.57%)
Oct 08, 2018	1.740	1.750	1.730	1.740	151,095	-0.07(-3.87%)
Oct 05, 2018	1.830	1.830	1.800	1.810	10,100	-0.03(-1.63%)
Oct 04, 2018	1.897	1.900	1.800	1.840	33,844	-0.08(-4.17%)
Oct 03, 2018	1.923	1.940	1.900	1.920	23,072	-0.02(-1.03%)
Oct 02, 2018	1.927	1.950	1.927	1.940	105,894	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.