General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.38	17.99	17.02	17.85	68,821,288	+0.13(+0.74%)
Sep 27, 2002	18.28	18.32	17.63	17.72	76,002,192	-1.39(-7.28%)
Sep 26, 2002	19.91	20.28	18.68	19.11	78,145,144	-0.44(-2.26%)
Sep 25, 2002	19.55	19.68	18.92	19.55	45,016,292	+0.80(+4.25%)
Sep 24, 2002	18.57	19.12	18.50	18.76	40,458,624	-0.36(-1.89%)
Sep 23, 2002	19.08	19.35	18.78	19.12	29,570,572	-0.25(-1.31%)
Sep 20, 2002	19.23	19.48	18.84	19.37	56,538,476	+0.14(+0.75%)
Sep 19, 2002	19.37	19.73	19.23	19.23	30,915,610	-0.58(-2.92%)
Sep 18, 2002	19.70	20.20	19.48	19.81	35,783,716	-0.25(-1.26%)
Sep 17, 2002	20.96	20.96	19.92	20.06	34,593,204	-0.14(-0.72%)
Sep 16, 2002	19.62	20.26	19.59	20.20	25,908,170	+0.62(+3.14%)
Sep 13, 2002	20.02	20.09	19.52	19.59	50,119,572	-0.69(-3.39%)
Sep 12, 2002	20.82	20.87	20.17	20.28	27,965,224	-0.72(-3.45%)
Sep 11, 2002	21.26	21.51	20.93	21.00	20,605,896	-0.06(-0.28%)
Sep 10, 2002	21.14	21.43	20.73	21.06	28,117,404	+0.22(+1.04%)
Sep 09, 2002	20.38	21.09	20.23	20.84	23,979,542	+0.35(+1.70%)
Sep 06, 2002	20.89	20.93	20.46	20.49	24,998,126	+0.22(+1.07%)
Sep 05, 2002	20.49	20.88	20.23	20.28	34,554,952	-0.51(-2.44%)
Sep 04, 2002	20.71	20.99	20.48	20.78	36,697,348	+0.17(+0.84%)
Sep 03, 2002	21.36	21.38	20.59	20.61	41,648,724	-1.22(-5.61%)
Aug 30, 2002	21.87	22.22	21.71	21.83	27,818,568	-0.14(-0.66%)
Aug 29, 2002	22.09	22.21	21.76	21.98	35,327,728	-0.69(-3.04%)
Aug 28, 2002	22.88	23.03	22.46	22.67	24,029,256	-0.47(-2.03%)
Aug 27, 2002	23.53	23.72	22.94	23.14	28,016,870	-0.09(-0.37%)
Aug 26, 2002	23.43	23.46	22.66	23.22	25,416,138	-0.13(-0.56%)
Aug 23, 2002	23.35	23.47	23.17	23.35	22,850,620	-0.33(-1.38%)
Aug 22, 2002	23.46	23.88	23.27	23.68	28,413,340	+0.29(+1.24%)
Aug 21, 2002	23.64	23.82	23.07	23.39	29,535,496	+0.04(+0.16%)
Aug 20, 2002	23.64	23.71	23.10	23.35	28,123,894	-0.46(-1.95%)
Aug 19, 2002	22.85	23.82	22.81	23.82	33,235,596	+0.97(+4.25%)
Aug 16, 2002	23.17	23.39	22.59	22.85	30,158,162	-0.54(-2.29%)
Aug 15, 2002	23.10	23.47	22.58	23.38	39,894,096	+0.28(+1.22%)
Aug 14, 2002	22.27	23.28	21.58	23.10	51,513,496	+0.69(+3.07%)
Aug 13, 2002	23.03	23.34	22.30	22.41	36,286,656	-0.94(-4.03%)
Aug 12, 2002	23.00	23.46	22.77	23.35	28,743,800	-0.11(-0.46%)
Aug 09, 2002	22.81	23.57	22.62	23.46	37,489,180	+0.33(+1.41%)
Aug 08, 2002	22.30	23.32	22.17	23.14	45,822,904	+0.87(+3.90%)
Aug 07, 2002	22.06	22.35	21.40	22.27	39,313,548	+0.80(+3.71%)
Aug 06, 2002	21.18	22.16	21.14	21.47	49,950,408	+0.98(+4.77%)
Aug 05, 2002	21.25	21.50	20.47	20.49	37,866,040	-0.87(-4.07%)
Aug 02, 2002	22.34	22.62	21.07	21.36	53,139,696	-1.38(-6.05%)
Aug 01, 2002	23.25	23.38	22.63	22.74	45,513,020	-0.58(-2.48%)
Jul 31, 2002	22.88	23.32	21.90	23.32	62,396,440	+0.43(+1.90%)
Jul 30, 2002	21.72	23.00	21.46	22.88	60,074,108	+0.83(+3.78%)
Jul 29, 2002	20.92	22.05	20.88	22.05	62,379,732	+1.92(+9.53%)
Jul 26, 2002	19.59	20.19	19.18	20.13	49,422,608	+0.83(+4.32%)
Jul 25, 2002	19.26	19.70	18.72	19.30	55,043,880	+0.09(+0.45%)
Jul 24, 2002	17.52	19.37	16.67	19.21	86,163,320	+1.25(+6.98%)
Jul 23, 2002	18.81	18.94	17.72	17.96	67,114,024	-0.62(-3.35%)
Jul 22, 2002	19.19	19.47	18.35	18.58	61,398,572	-0.62(-3.24%)
Jul 19, 2002	19.62	20.06	19.01	19.20	49,864,788	-0.85(-4.26%)
Jul 18, 2002	20.31	20.74	19.92	20.06	38,628,184	-0.40(-1.95%)
Jul 17, 2002	20.57	20.63	19.88	20.46	52,871,792	+0.51(+2.54%)
Jul 16, 2002	19.78	20.38	19.78	19.95	49,485,996	-0.51(-2.48%)
Jul 15, 2002	20.62	20.65	18.28	20.46	51,794,932	-0.25(-1.22%)
Jul 12, 2002	20.35	21.67	19.66	20.71	66,451,584	+0.91(+4.57%)
Jul 11, 2002	19.41	20.17	19.12	19.81	71,117,520	+0.22(+1.11%)
Jul 10, 2002	20.57	20.82	19.59	19.59	46,253,344	-0.91(-4.42%)
Jul 09, 2002	21.29	21.53	20.45	20.49	34,086,948	-0.82(-3.84%)
Jul 08, 2002	21.51	21.67	21.06	21.31	28,138,394	-0.19(-0.88%)
Jul 05, 2002	20.82	21.54	20.64	21.50	26,594,222	+1.30(+6.42%)
Jul 04, 2002	19.73	20.24	19.48	20.20	42,083,996	+0.00(+0.00%)
Jul 03, 2002	19.73	20.24	19.48	20.20	42,083,860	-0.14(-0.71%)
Jul 02, 2002	20.38	20.65	19.85	20.35	43,565,888	-0.25(-1.23%)
Jul 01, 2002	21.04	21.39	20.46	20.60	37,239,092	-0.43(-2.07%)
Jun 28, 2002	21.65	21.91	21.01	21.04	44,832,904	-0.62(-2.84%)
Jun 27, 2002	21.51	21.72	20.81	21.65	45,900,512	+0.29(+1.36%)
Jun 26, 2002	19.91	21.66	19.86	21.36	62,143,040	+0.43(+2.08%)
Jun 25, 2002	21.69	21.86	20.78	20.93	41,109,880	-0.51(-2.36%)
Jun 24, 2002	20.67	21.72	20.35	21.43	51,351,100	+0.47(+2.25%)
Jun 21, 2002	21.11	21.51	20.82	20.96	54,149,304	-0.54(-2.53%)
Jun 20, 2002	21.91	22.12	21.43	21.51	28,671,024	-0.47(-2.14%)
Jun 19, 2002	22.23	22.71	21.94	21.98	28,890,870	-0.58(-2.57%)
Jun 18, 2002	22.01	22.74	21.90	22.56	30,101,820	+0.46(+2.10%)
Jun 17, 2002	21.72	22.20	21.64	22.09	29,402,786	+0.59(+2.73%)
Jun 14, 2002	21.36	21.58	20.91	21.51	47,156,896	-0.11(-0.50%)
Jun 13, 2002	21.72	22.05	21.54	21.62	28,767,138	-0.36(-1.65%)
Jun 12, 2002	21.29	22.02	21.25	21.98	38,849,412	+0.69(+3.23%)
Jun 11, 2002	21.80	22.05	21.25	21.29	30,800,578	-0.40(-1.84%)
Jun 10, 2002	21.83	22.01	21.54	21.69	28,780,948	-0.18(-0.83%)
Jun 07, 2002	20.57	21.91	20.57	21.87	43,608,836	+0.65(+3.07%)
Jun 06, 2002	21.94	21.94	21.08	21.22	29,523,480	-0.62(-2.82%)
Jun 05, 2002	21.91	22.06	21.59	21.83	32,967,280	+0.07(+0.33%)
Jun 04, 2002	21.72	22.02	21.57	21.76	46,006,432	-0.04(-0.20%)
Jun 03, 2002	22.55	22.56	21.69	21.80	39,937,456	-0.75(-3.31%)
May 31, 2002	22.59	22.94	22.45	22.55	27,510,340	-0.04(-0.19%)
May 30, 2002	22.38	22.74	22.27	22.59	28,762,718	-0.14(-0.64%)
May 29, 2002	23.06	23.38	22.67	22.74	23,140,896	-0.47(-2.03%)
May 28, 2002	23.72	23.78	23.07	23.21	19,714,634	-0.40(-1.69%)
May 27, 2002	23.86	23.90	23.52	23.61	19,587,174	+0.00(+0.00%)
May 24, 2002	23.86	23.90	23.52	23.61	19,586,760	-0.25(-1.06%)
May 23, 2002	23.25	23.86	23.04	23.86	24,937,780	+0.75(+3.23%)
May 22, 2002	23.17	23.31	22.81	23.11	26,119,316	-0.17(-0.72%)
May 21, 2002	23.82	24.04	23.17	23.28	27,431,350	-0.33(-1.38%)
May 20, 2002	23.90	23.90	23.52	23.61	28,044,766	-0.62(-2.54%)
May 17, 2002	23.46	24.22	23.35	24.22	45,121,108	+1.05(+4.53%)
May 16, 2002	22.70	23.17	22.55	23.17	32,448,044	+0.77(+3.46%)
May 15, 2002	22.77	22.96	22.38	22.40	40,918,340	-0.47(-2.06%)
May 14, 2002	22.85	22.93	22.38	22.87	40,975,512	+0.53(+2.37%)
May 13, 2002	22.12	22.48	22.01	22.34	31,117,504	+0.14(+0.65%)
May 10, 2002	22.99	22.99	22.17	22.20	36,259,864	-0.61(-2.67%)
May 09, 2002	23.53	23.55	22.69	22.80	45,459,440	-0.98(-4.14%)
May 08, 2002	22.70	23.91	22.67	23.79	46,781,276	+1.59(+7.18%)
May 07, 2002	22.45	22.71	22.09	22.20	28,484,734	-0.23(-1.03%)
May 06, 2002	22.85	23.21	22.37	22.43	32,203,064	-0.53(-2.30%)
May 03, 2002	22.67	22.96	22.26	22.96	27,352,774	+0.07(+0.32%)
May 02, 2002	22.92	23.06	22.49	22.88	27,048,414	-0.07(-0.32%)
May 01, 2002	22.99	23.07	22.27	22.96	35,622,144	+0.11(+0.48%)
Apr 30, 2002	22.30	23.10	21.83	22.85	55,651,772	+0.51(+2.27%)
Apr 29, 2002	22.99	23.09	22.22	22.34	31,242,066	-0.47(-2.06%)
Apr 26, 2002	23.75	23.75	22.80	22.81	32,014,980	-0.40(-1.72%)
Apr 25, 2002	23.35	24.03	23.04	23.21	38,213,764	-0.33(-1.38%)
Apr 24, 2002	23.79	24.01	23.45	23.53	30,026,836	-0.22(-0.91%)
Apr 23, 2002	24.26	24.61	23.64	23.75	26,907,972	-0.04(-0.18%)
Apr 22, 2002	24.30	24.30	23.75	23.80	27,351,118	-0.61(-2.49%)
Apr 19, 2002	24.73	24.73	24.27	24.40	27,178,638	-0.07(-0.30%)
Apr 18, 2002	24.37	24.64	23.90	24.48	37,617,884	+0.11(+0.45%)
Apr 17, 2002	24.26	24.61	24.05	24.37	40,943,476	+0.40(+1.66%)
Apr 16, 2002	23.53	24.16	23.31	23.97	61,638,028	+0.91(+3.92%)
Apr 15, 2002	23.97	24.08	22.91	23.06	94,665,800	-1.23(-5.07%)
Apr 12, 2002	24.95	24.95	23.90	24.30	68,666,344	-0.14(-0.59%)
Apr 11, 2002	26.58	26.63	24.26	24.44	110,301,400	-2.50(-9.27%)
Apr 10, 2002	26.45	27.05	26.36	26.94	31,319,674	+0.54(+2.06%)
Apr 09, 2002	26.65	26.76	26.26	26.39	23,698,520	-0.30(-1.11%)
Apr 08, 2002	26.43	26.71	26.34	26.69	23,701,696	-0.17(-0.65%)
Apr 05, 2002	27.23	27.37	26.63	26.87	20,471,392	-0.14(-0.54%)
Apr 04, 2002	26.61	27.05	26.53	27.01	28,350,230	+0.40(+1.50%)
Apr 03, 2002	26.87	26.95	26.07	26.61	26,400,200	-0.25(-0.94%)
Apr 02, 2002	26.94	26.94	26.58	26.87	24,043,204	-0.14(-0.54%)
Apr 01, 2002	26.83	27.12	26.50	27.01	29,739,598	-0.11(-0.40%)
Mar 29, 2002	27.30	27.47	26.97	27.12	25,836,636	+0.04(+0.13%)
Mar 28, 2002	27.30	27.47	26.97	27.08	25,836,636	-0.04(-0.13%)
Mar 27, 2002	26.99	27.57	26.83	27.12	27,103,514	+0.10(+0.38%)
Mar 26, 2002	26.87	27.39	26.79	27.02	27,633,382	+0.20(+0.73%)
Mar 25, 2002	27.60	27.68	26.79	26.82	33,970,260	-0.60(-2.19%)
Mar 22, 2002	27.17	27.51	26.82	27.42	42,259,240	+0.30(+1.12%)
Mar 21, 2002	27.73	27.95	26.67	27.12	69,466,048	-0.98(-3.48%)
Mar 20, 2002	28.78	29.07	27.88	28.10	37,971,132	-0.80(-2.76%)
Mar 19, 2002	28.97	29.04	28.67	28.89	24,678,024	+0.00(+0.00%)
Mar 18, 2002	29.15	29.36	28.77	28.89	27,616,674	-0.21(-0.72%)
Mar 15, 2002	29.36	29.62	28.90	29.10	45,706,764	-0.16(-0.54%)
Mar 14, 2002	29.15	29.36	28.97	29.26	20,387,844	+0.30(+1.03%)
Mar 13, 2002	29.51	29.52	28.91	28.97	32,555,482	-0.80(-2.68%)
Mar 12, 2002	29.33	30.07	29.20	29.76	27,297,952	-0.04(-0.12%)
Mar 11, 2002	29.69	29.96	29.59	29.80	32,371,954	+0.40(+1.35%)
Mar 08, 2002	30.05	30.30	29.14	29.40	38,806,600	-0.25(-0.85%)
Mar 07, 2002	30.23	30.27	29.26	29.65	33,742,264	-0.43(-1.44%)
Mar 06, 2002	29.33	30.18	29.26	30.09	34,021,356	+0.76(+2.59%)
Mar 05, 2002	28.93	29.55	28.82	29.33	32,857,494	+0.22(+0.75%)
Mar 04, 2002	28.82	29.15	28.58	29.11	44,579,088	+0.54(+1.90%)
Mar 01, 2002	28.31	28.57	28.02	28.57	27,781,696	+0.69(+2.47%)
Feb 28, 2002	28.42	28.71	27.85	27.88	32,310,640	-0.18(-0.65%)
Feb 27, 2002	28.42	28.59	27.88	28.06	31,890,282	+0.00(+0.00%)
Feb 26, 2002	28.39	28.42	27.88	28.06	25,939,654	-0.33(-1.15%)
Feb 25, 2002	27.55	28.44	27.52	28.39	33,737,432	+0.80(+2.91%)
Feb 22, 2002	27.17	27.79	26.85	27.58	27,009,886	+0.41(+1.52%)
Feb 21, 2002	27.50	27.85	27.07	27.17	38,165,152	-0.04(-0.13%)
Feb 20, 2002	26.45	27.34	26.18	27.21	30,391,956	+0.85(+3.21%)
Feb 19, 2002	26.72	26.79	26.30	26.36	23,404,656	-0.51(-1.91%)
Feb 18, 2002	27.52	27.52	26.81	26.87	30,569,132	+0.00(+0.00%)
Feb 15, 2002	27.52	27.52	26.81	26.87	30,531,846	-0.64(-2.34%)
Feb 14, 2002	27.59	28.13	27.18	27.52	28,136,874	-0.07(-0.26%)
Feb 13, 2002	27.30	27.79	27.16	27.59	25,905,546	+0.43(+1.60%)
Feb 12, 2002	27.16	27.23	26.76	27.16	22,550,128	-0.22(-0.79%)
Feb 11, 2002	26.97	27.45	26.83	27.37	21,775,694	+0.40(+1.48%)
Feb 08, 2002	27.08	27.34	26.24	26.97	31,366,628	+0.04(+0.13%)
Feb 07, 2002	26.80	27.40	26.47	26.94	33,079,274	+0.17(+0.65%)
Feb 06, 2002	26.32	26.86	26.03	26.76	45,859,912	+0.54(+2.07%)
Feb 05, 2002	25.42	26.48	25.41	26.22	61,280,776	+0.88(+3.46%)
Feb 04, 2002	26.00	26.00	25.14	25.34	54,879,824	-1.34(-5.02%)
Feb 01, 2002	26.72	26.79	26.35	26.68	28,371,222	-0.22(-0.81%)
Jan 31, 2002	26.79	26.96	25.71	26.90	42,827,220	+0.20(+0.73%)
Jan 30, 2002	26.36	27.01	24.98	26.71	86,095,928	+0.30(+1.15%)
Jan 29, 2002	27.52	27.68	26.23	26.40	50,168,732	-1.22(-4.43%)
Jan 28, 2002	27.95	27.97	27.34	27.63	19,281,708	-0.08(-0.29%)
Jan 25, 2002	27.52	27.79	27.23	27.71	21,758,984	+0.51(+1.89%)
Jan 24, 2002	27.59	27.94	27.04	27.19	26,769,188	-0.07(-0.27%)
Jan 23, 2002	27.73	27.74	27.15	27.26	31,073,728	-0.47(-1.70%)
Jan 22, 2002	28.57	28.57	27.68	27.73	23,713,020	-0.28(-0.98%)
Jan 21, 2002	27.84	28.17	27.70	28.01	24,908,366	+0.00(+0.00%)
Jan 18, 2002	27.84	28.17	27.70	28.01	24,908,366	-0.05(-0.18%)
Jan 17, 2002	28.17	28.18	27.73	28.06	31,154,652	+0.75(+2.73%)
Jan 16, 2002	27.81	27.87	27.31	27.31	31,616,578	-0.72(-2.56%)
Jan 15, 2002	27.37	28.23	27.21	28.03	35,969,868	+0.59(+2.14%)
Jan 14, 2002	27.66	27.84	27.36	27.45	28,768,518	-0.24(-0.86%)
Jan 11, 2002	28.31	28.35	27.63	27.68	23,202,900	-0.28(-0.98%)
Jan 10, 2002	27.92	28.17	27.81	27.96	20,352,354	+0.04(+0.16%)
Jan 09, 2002	28.02	28.68	27.66	27.92	27,884,438	-0.29(-1.03%)
Jan 08, 2002	28.71	28.97	27.95	28.21	33,319,558	-0.30(-1.04%)
Jan 07, 2002	29.44	29.58	28.31	28.50	38,013,112	-1.15(-3.88%)
Jan 04, 2002	29.55	29.94	29.17	29.65	27,416,022	+0.25(+0.84%)
Jan 03, 2002	29.29	29.63	29.07	29.41	24,163,070	-0.25(-0.83%)
Jan 02, 2002	29.18	29.65	29.00	29.65	24,433,458	+0.63(+2.17%)
Dec 31, 2001	29.36	29.55	28.99	29.02	19,375,752	-0.47(-1.60%)
Dec 28, 2001	29.52	29.78	29.27	29.49	18,810,944	-0.16(-0.54%)
Dec 27, 2001	29.33	29.65	29.20	29.65	17,788,908	+0.29(+0.99%)
Dec 26, 2001	29.62	29.89	29.36	29.36	20,652,296	-0.46(-1.55%)
Dec 24, 2001	29.94	29.97	29.69	29.83	7,691,582	-0.12(-0.39%)
Dec 21, 2001	29.76	29.97	29.65	29.94	42,361,152	+0.37(+1.25%)
Dec 20, 2001	29.55	29.81	29.42	29.57	25,763,308	+0.04(+0.15%)
Dec 19, 2001	28.75	29.68	28.60	29.53	37,707,232	+0.77(+2.67%)
Dec 18, 2001	28.78	29.04	28.50	28.76	45,593,664	+1.03(+3.71%)
Dec 17, 2001	27.37	28.13	27.30	27.73	36,893,164	+0.47(+1.73%)
Dec 14, 2001	26.83	27.51	26.39	27.26	36,069,156	+0.43(+1.62%)
Dec 13, 2001	26.68	27.45	26.47	26.83	36,046,924	+0.00(+0.00%)
Dec 12, 2001	27.12	27.13	26.22	26.83	31,249,800	+0.19(+0.71%)
Dec 11, 2001	27.05	27.16	26.39	26.64	28,611,368	-0.01(-0.03%)
Dec 10, 2001	26.94	27.63	26.54	26.65	28,650,448	-0.25(-0.94%)
Dec 07, 2001	27.34	27.34	26.83	26.90	22,611,580	-0.43(-1.59%)
Dec 06, 2001	27.45	27.80	27.19	27.34	26,745,574	+0.14(+0.53%)
Dec 05, 2001	27.23	27.71	26.87	27.19	48,600,256	+0.14(+0.54%)
Dec 04, 2001	27.34	27.67	26.79	27.05	40,291,668	+0.31(+1.16%)
Dec 03, 2001	27.81	27.81	26.51	26.74	46,556,736	-1.14(-4.10%)
Nov 30, 2001	28.77	28.88	27.84	27.88	32,583,376	-0.89(-3.10%)
Nov 29, 2001	28.50	28.81	28.34	28.77	21,253,558	+0.28(+0.97%)
Nov 28, 2001	29.15	29.69	28.34	28.50	32,831,394	-1.25(-4.19%)
Nov 27, 2001	29.83	30.25	29.42	29.74	19,381,136	-0.18(-0.61%)
Nov 26, 2001	30.02	30.21	29.69	29.92	17,409,978	+0.22(+0.73%)
Nov 23, 2001	29.44	29.80	29.36	29.70	7,244,433	+0.41(+1.41%)
Nov 21, 2001	29.69	29.83	29.08	29.29	16,601,572	-0.47(-1.58%)
Nov 20, 2001	29.83	30.25	29.55	29.76	19,801,220	-0.11(-0.36%)
Nov 19, 2001	29.80	30.11	29.47	29.87	19,595,322	+0.29(+0.98%)
Nov 16, 2001	30.09	30.09	29.15	29.58	23,882,462	-0.51(-1.68%)
Nov 15, 2001	29.60	30.12	29.55	30.09	23,397,474	+0.49(+1.64%)
Nov 14, 2001	29.65	29.98	29.34	29.60	19,669,340	+0.23(+0.79%)
Nov 13, 2001	28.97	29.39	28.82	29.37	24,362,754	+0.82(+2.87%)
Nov 12, 2001	28.89	29.07	27.96	28.55	27,468,636	-0.71(-2.43%)
Nov 09, 2001	29.18	29.31	28.85	29.26	16,294,450	+0.04(+0.15%)
Nov 08, 2001	28.64	29.31	28.57	29.22	27,684,478	+0.72(+2.54%)
Nov 07, 2001	28.71	28.94	28.31	28.50	21,106,074	-0.33(-1.13%)
Nov 06, 2001	28.07	28.95	27.84	28.82	23,200,414	+0.75(+2.66%)
Nov 05, 2001	27.95	28.31	27.84	28.07	20,936,218	+0.59(+2.13%)
Nov 02, 2001	27.23	27.81	26.85	27.49	19,290,962	+0.04(+0.13%)
Nov 01, 2001	26.25	27.68	26.11	27.45	25,676,170	+1.09(+4.12%)
Oct 31, 2001	26.50	26.90	26.25	26.37	21,998,992	+0.05(+0.19%)
Oct 30, 2001	26.61	26.78	26.30	26.32	21,095,578	-0.79(-2.91%)
Oct 29, 2001	27.99	28.06	27.05	27.10	19,530,970	-1.05(-3.73%)
Oct 26, 2001	27.69	28.23	27.23	28.15	25,711,938	+0.73(+2.67%)
Oct 25, 2001	26.68	27.49	26.10	27.42	31,085,190	+0.57(+2.13%)
Oct 24, 2001	27.00	27.45	26.72	26.85	22,107,810	-0.14(-0.51%)
Oct 23, 2001	27.52	27.55	26.74	26.99	21,003,884	-0.25(-0.90%)
Oct 22, 2001	26.90	27.37	26.80	27.23	22,470,724	+0.26(+0.97%)
Oct 19, 2001	26.79	27.08	26.46	26.97	22,609,784	+0.00(+0.00%)
Oct 18, 2001	26.87	27.16	26.68	26.97	20,923,790	+0.07(+0.27%)
Oct 17, 2001	28.06	28.07	26.81	26.90	29,951,988	-0.96(-3.43%)
Oct 16, 2001	28.14	28.42	27.59	27.86	22,919,806	-0.28(-1.00%)
Oct 15, 2001	27.92	28.30	27.56	28.14	17,777,584	-0.10(-0.36%)
Oct 12, 2001	28.20	28.34	27.16	28.24	30,541,512	+0.04(+0.13%)
Oct 11, 2001	27.81	28.60	27.73	28.21	34,111,944	+0.75(+2.74%)
Oct 10, 2001	26.66	27.62	26.44	27.45	24,848,846	+0.79(+2.96%)
Oct 09, 2001	26.65	26.92	26.37	26.66	19,573,916	+0.01(+0.05%)
Oct 08, 2001	26.61	26.97	26.25	26.65	21,735,646	-0.47(-1.74%)
Oct 05, 2001	27.08	27.29	26.22	27.12	31,557,750	+0.04(+0.16%)
Oct 04, 2001	27.84	28.02	26.87	27.08	36,774,956	-0.55(-1.99%)
Oct 03, 2001	27.26	27.86	27.08	27.63	35,418,732	+0.07(+0.26%)
Oct 02, 2001	27.19	27.60	26.57	27.55	30,883,848	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.