General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.26	41.50	41.10	41.40	29,474,230	+0.01(+0.02%)
Sep 27, 2007	41.40	41.53	41.13	41.39	22,945,792	+0.12(+0.29%)
Sep 26, 2007	41.18	41.50	40.96	41.27	31,977,206	+0.17(+0.41%)
Sep 25, 2007	40.75	41.34	40.56	41.10	26,573,500	+0.25(+0.61%)
Sep 24, 2007	41.25	41.34	40.77	40.85	28,985,548	-0.40(-0.97%)
Sep 21, 2007	41.61	41.73	41.18	41.25	38,359,476	+0.01(+0.02%)
Sep 20, 2007	41.50	41.50	41.05	41.24	32,435,300	-0.53(-1.27%)
Sep 19, 2007	41.68	42.07	41.64	41.77	44,474,000	+0.09(+0.22%)
Sep 18, 2007	40.36	41.75	40.20	41.68	51,398,624	+1.50(+3.73%)
Sep 17, 2007	40.08	40.35	40.04	40.18	24,214,600	-0.17(-0.42%)
Sep 14, 2007	40.51	40.63	39.94	40.35	35,853,528	-0.16(-0.39%)
Sep 13, 2007	40.01	40.80	39.94	40.51	44,875,132	+0.61(+1.53%)
Sep 12, 2007	39.39	40.25	39.31	39.90	42,079,024	+0.40(+1.01%)
Sep 11, 2007	39.20	39.74	39.05	39.50	33,872,700	+0.31(+0.79%)
Sep 10, 2007	38.80	39.53	38.51	39.19	38,013,600	+0.44(+1.14%)
Sep 07, 2007	38.91	39.00	38.61	38.75	44,917,740	-0.65(-1.65%)
Sep 06, 2007	38.81	39.45	38.51	39.40	39,397,000	+0.65(+1.68%)
Sep 05, 2007	38.77	38.97	38.45	38.75	37,526,500	-0.29(-0.74%)
Sep 04, 2007	38.84	39.30	38.51	39.04	33,219,500	+0.17(+0.44%)
Aug 31, 2007	38.80	39.09	38.49	38.87	37,353,000	+0.47(+1.22%)
Aug 30, 2007	38.32	38.72	38.25	38.40	23,134,510	-0.31(-0.80%)
Aug 29, 2007	38.24	38.75	38.15	38.71	41,449,256	+0.66(+1.73%)
Aug 28, 2007	38.83	38.92	38.05	38.05	37,497,700	-0.95(-2.44%)
Aug 27, 2007	39.26	39.26	38.90	39.00	22,992,094	-0.41(-1.04%)
Aug 24, 2007	39.04	39.47	38.98	39.41	34,819,560	+0.29(+0.74%)
Aug 23, 2007	39.14	39.42	38.60	39.12	33,113,850	-0.02(-0.05%)
Aug 22, 2007	38.65	39.28	38.50	39.14	38,505,756	+0.79(+2.06%)
Aug 21, 2007	38.03	38.77	37.98	38.35	35,179,100	+0.13(+0.34%)
Aug 20, 2007	38.49	38.50	37.75	38.22	40,280,600	-0.23(-0.60%)
Aug 17, 2007	38.11	38.64	37.72	38.45	62,381,240	+1.25(+3.36%)
Aug 16, 2007	36.51	37.29	36.20	37.20	65,689,248	+0.30(+0.81%)
Aug 15, 2007	37.58	37.93	36.72	36.90	54,278,360	-0.78(-2.07%)
Aug 14, 2007	38.17	38.19	37.51	37.68	44,153,800	-0.49(-1.28%)
Aug 13, 2007	38.57	38.80	38.00	38.17	41,989,200	-0.06(-0.16%)
Aug 10, 2007	38.50	38.63	37.19	38.23	85,243,816	-0.71(-1.82%)
Aug 09, 2007	39.67	40.13	38.87	38.94	59,968,600	-1.52(-3.76%)
Aug 08, 2007	39.50	40.46	39.46	40.46	46,488,000	+0.98(+2.48%)
Aug 07, 2007	38.89	39.73	38.74	39.48	46,746,424	+0.38(+0.97%)
Aug 06, 2007	38.23	39.23	38.01	39.10	52,643,884	+0.72(+1.88%)
Aug 03, 2007	38.76	39.03	38.25	38.38	47,526,940	-0.65(-1.67%)
Aug 02, 2007	39.00	39.18	38.64	39.03	37,043,700	+0.08(+0.21%)
Aug 01, 2007	38.60	39.29	38.45	38.95	53,566,976	+0.19(+0.49%)
Jul 31, 2007	39.54	39.75	38.73	38.76	42,776,680	-0.51(-1.30%)
Jul 30, 2007	39.03	39.44	38.65	39.27	40,083,056	+0.48(+1.24%)
Jul 27, 2007	39.61	39.74	38.79	38.79	48,101,088	-0.74(-1.87%)
Jul 26, 2007	40.01	40.64	39.35	39.53	62,805,752	-0.89(-2.20%)
Jul 25, 2007	40.57	40.72	39.94	40.42	42,123,264	+0.20(+0.50%)
Jul 24, 2007	40.63	40.98	40.15	40.22	46,059,160	-0.60(-1.47%)
Jul 23, 2007	40.30	40.96	40.30	40.82	33,434,256	+0.70(+1.74%)
Jul 20, 2007	40.44	40.82	40.00	40.12	49,274,744	-0.59(-1.45%)
Jul 19, 2007	40.58	40.79	40.48	40.71	29,766,952	+0.26(+0.64%)
Jul 18, 2007	40.32	40.78	39.93	40.45	49,817,976	-0.26(-0.64%)
Jul 17, 2007	40.01	40.95	40.00	40.71	58,063,216	+0.59(+1.47%)
Jul 16, 2007	39.60	40.20	39.54	40.12	40,422,000	+0.62(+1.57%)
Jul 13, 2007	39.63	40.17	39.50	39.50	76,030,176	+0.50(+1.28%)
Jul 12, 2007	38.44	39.00	38.20	39.00	45,030,188	+0.80(+2.09%)
Jul 11, 2007	37.80	38.24	37.73	38.20	33,267,544	+0.30(+0.79%)
Jul 10, 2007	38.51	38.49	37.89	37.90	39,453,840	-0.72(-1.86%)
Jul 09, 2007	38.56	38.68	38.37	38.62	30,672,942	+0.14(+0.36%)
Jul 06, 2007	38.54	38.60	38.37	38.48	29,816,592	-0.06(-0.16%)
Jul 05, 2007	38.65	38.67	38.37	38.54	25,955,848	-0.16(-0.41%)
Jul 03, 2007	38.32	38.79	38.36	38.70	21,841,876	+0.44(+1.15%)
Jul 02, 2007	38.28	38.54	38.02	38.26	29,643,186	-0.02(-0.05%)
Jun 29, 2007	38.24	38.70	38.00	38.28	44,685,476	+0.16(+0.42%)
Jun 28, 2007	38.12	38.38	37.78	38.12	34,142,192	+0.06(+0.16%)
Jun 27, 2007	37.85	38.09	37.64	38.06	41,422,496	+0.04(+0.11%)
Jun 26, 2007	38.21	38.32	37.87	38.02	44,625,744	-0.19(-0.50%)
Jun 25, 2007	38.30	38.59	37.93	38.21	49,237,428	-0.03(-0.08%)
Jun 22, 2007	38.72	39.15	38.24	38.24	68,234,288	-0.56(-1.44%)
Jun 21, 2007	38.83	38.95	38.50	38.80	44,394,892	-0.27(-0.69%)
Jun 20, 2007	39.45	39.77	38.96	39.07	60,178,300	-0.22(-0.56%)
Jun 19, 2007	37.95	39.60	37.91	39.29	77,720,000	+1.22(+3.20%)
Jun 18, 2007	38.18	38.18	37.96	38.07	25,515,100	-0.05(-0.13%)
Jun 15, 2007	37.96	38.16	37.96	38.12	47,603,400	+0.32(+0.85%)
Jun 14, 2007	37.60	37.98	37.60	37.80	34,719,900	+0.16(+0.43%)
Jun 13, 2007	37.25	37.66	37.10	37.64	33,344,400	+0.59(+1.59%)
Jun 12, 2007	37.35	37.49	37.05	37.05	32,065,100	-0.41(-1.09%)
Jun 11, 2007	37.07	37.62	37.05	37.46	25,821,600	+0.14(+0.38%)
Jun 08, 2007	36.79	37.34	36.65	37.32	30,004,384	+0.56(+1.52%)
Jun 07, 2007	37.21	37.37	36.73	36.76	39,379,588	-0.53(-1.42%)
Jun 06, 2007	37.31	37.40	37.12	37.29	34,091,940	-0.11(-0.29%)
Jun 05, 2007	37.81	37.81	37.37	37.40	40,640,192	-0.41(-1.08%)
Jun 04, 2007	37.66	38.02	37.68	37.81	34,911,404	+0.36(+0.96%)
Jun 01, 2007	37.68	37.75	37.24	37.45	33,109,128	-0.13(-0.35%)
May 31, 2007	37.78	37.79	37.51	37.58	37,045,904	-0.15(-0.40%)
May 30, 2007	37.15	37.75	37.16	37.73	27,003,514	+0.33(+0.88%)
May 29, 2007	37.73	37.69	37.14	37.40	29,198,076	-0.16(-0.43%)
May 25, 2007	37.49	37.63	37.32	37.56	23,888,774	+0.18(+0.48%)
May 24, 2007	37.61	37.81	37.28	37.38	30,739,664	-0.22(-0.59%)
May 23, 2007	37.50	37.80	37.34	37.60	34,278,312	+0.26(+0.70%)
May 22, 2007	37.20	37.56	37.11	37.34	30,559,486	+0.24(+0.65%)
May 21, 2007	37.25	37.45	37.00	37.10	40,597,360	+0.14(+0.38%)
May 18, 2007	36.93	37.27	36.70	36.96	41,488,640	+0.43(+1.18%)
May 17, 2007	36.74	36.83	36.45	36.53	24,370,268	-0.30(-0.81%)
May 16, 2007	36.67	36.89	36.52	36.83	26,256,920	+0.19(+0.52%)
May 15, 2007	36.65	37.20	36.61	36.64	27,735,904	+0.04(+0.11%)
May 14, 2007	37.00	37.00	36.50	36.60	27,717,280	-0.37(-1.00%)
May 11, 2007	36.80	37.04	36.80	36.97	20,651,280	+0.19(+0.52%)
May 10, 2007	37.14	37.10	36.70	36.78	27,343,102	-0.48(-1.29%)
May 09, 2007	36.97	37.33	36.86	37.26	29,427,252	+0.18(+0.49%)
May 08, 2007	37.11	37.19	36.95	37.08	26,647,356	-0.16(-0.43%)
May 07, 2007	37.23	37.43	37.15	37.24	20,777,186	+0.09(+0.24%)
May 04, 2007	37.37	37.44	37.06	37.15	30,042,632	-0.19(-0.51%)
May 03, 2007	37.38	37.42	37.13	37.34	28,201,460	+0.03(+0.08%)
May 02, 2007	37.12	37.56	37.12	37.31	40,259,680	+0.21(+0.57%)
May 01, 2007	36.82	37.18	36.72	37.10	43,962,616	+0.24(+0.65%)
Apr 30, 2007	36.90	37.24	36.61	36.86	50,198,688	+0.02(+0.05%)
Apr 27, 2007	36.10	37.22	36.02	36.84	91,716,352	+1.00(+2.79%)
Apr 26, 2007	35.46	35.85	35.46	35.84	46,164,996	+0.43(+1.21%)
Apr 25, 2007	34.98	35.45	34.91	35.41	45,025,160	+0.65(+1.87%)
Apr 24, 2007	34.80	34.94	34.55	34.76	37,451,524	-0.04(-0.11%)
Apr 23, 2007	35.13	35.15	34.78	34.80	35,144,656	-0.33(-0.94%)
Apr 20, 2007	35.23	35.24	34.93	35.13	58,379,076	+0.13(+0.37%)
Apr 19, 2007	35.05	35.38	34.90	35.00	40,446,600	-0.13(-0.37%)
Apr 18, 2007	35.16	35.25	34.90	35.13	37,990,924	-0.07(-0.20%)
Apr 17, 2007	35.37	35.37	35.06	35.20	38,380,292	-0.16(-0.45%)
Apr 16, 2007	35.50	35.60	35.20	35.36	33,807,320	-0.02(-0.06%)
Apr 13, 2007	35.60	35.60	35.25	35.38	35,642,988	+0.20(+0.57%)
Apr 12, 2007	35.16	35.24	34.86	35.18	30,795,396	+0.23(+0.66%)
Apr 11, 2007	35.00	35.20	34.86	34.95	30,510,074	+0.07(+0.20%)
Apr 10, 2007	34.80	34.99	34.75	34.88	29,279,000	+0.10(+0.29%)
Apr 09, 2007	35.10	35.15	34.75	34.78	26,455,858	-0.24(-0.69%)
Apr 05, 2007	35.13	35.19	34.94	35.02	26,625,224	-0.09(-0.26%)
Apr 04, 2007	35.37	35.38	35.07	35.11	34,699,140	-0.21(-0.59%)
Apr 03, 2007	35.43	35.60	35.17	35.32	30,965,878	+0.03(+0.09%)
Apr 02, 2007	35.36	35.53	35.11	35.29	23,496,168	-0.07(-0.20%)
Mar 30, 2007	35.56	35.58	35.00	35.36	34,170,092	-0.19(-0.53%)
Mar 29, 2007	35.60	35.73	35.34	35.55	27,471,802	+0.00(+0.00%)
Mar 28, 2007	35.70	35.73	35.30	35.55	41,421,416	-0.24(-0.67%)
Mar 27, 2007	35.80	35.90	35.66	35.79	29,677,256	-0.21(-0.58%)
Mar 26, 2007	35.85	36.00	35.44	36.00	29,675,276	+0.18(+0.50%)
Mar 23, 2007	35.79	35.91	35.60	35.82	33,463,896	+0.01(+0.03%)
Mar 22, 2007	35.44	35.84	35.40	35.81	33,626,180	+0.33(+0.93%)
Mar 21, 2007	34.77	35.70	34.73	35.48	50,433,756	+0.71(+2.04%)
Mar 20, 2007	34.63	34.85	34.50	34.77	28,264,308	+0.10(+0.29%)
Mar 19, 2007	34.50	34.67	34.43	34.67	26,529,120	+0.31(+0.90%)
Mar 16, 2007	34.52	34.84	34.25	34.36	44,797,200	-0.16(-0.46%)
Mar 15, 2007	34.20	34.68	34.11	34.52	35,824,704	+0.21(+0.61%)
Mar 14, 2007	34.09	34.40	33.90	34.31	40,568,032	+0.22(+0.65%)
Mar 13, 2007	34.44	34.38	34.01	34.09	38,898,100	-0.35(-1.02%)
Mar 12, 2007	34.04	34.63	34.01	34.44	30,206,600	+0.12(+0.35%)
Mar 09, 2007	34.57	34.64	34.22	34.32	34,228,284	-0.13(-0.38%)
Mar 08, 2007	34.60	34.64	34.35	34.45	29,123,800	+0.12(+0.35%)
Mar 07, 2007	34.74	34.75	34.32	34.33	38,990,100	-0.39(-1.12%)
Mar 06, 2007	34.73	34.84	34.52	34.72	33,997,676	+0.17(+0.49%)
Mar 05, 2007	34.74	34.97	34.52	34.55	32,873,500	-0.32(-0.92%)
Mar 02, 2007	34.93	35.15	34.70	34.87	45,177,100	-0.13(-0.37%)
Mar 01, 2007	34.61	36.84	34.32	35.00	51,384,516	+0.09(+0.26%)
Feb 28, 2007	34.80	35.08	34.65	34.91	50,719,800	+0.25(+0.72%)
Feb 27, 2007	35.30	36.60	34.50	34.66	62,746,100	-0.68(-1.92%)
Feb 26, 2007	35.26	35.38	35.15	35.34	28,912,142	+0.24(+0.68%)
Feb 23, 2007	35.33	35.35	35.09	35.10	38,152,300	-0.30(-0.85%)
Feb 22, 2007	35.82	35.88	35.31	35.40	37,665,000	-0.51(-1.42%)
Feb 21, 2007	35.99	36.10	35.82	35.91	34,670,300	-0.16(-0.44%)
Feb 20, 2007	35.86	36.13	35.75	36.07	23,545,600	+0.20(+0.56%)
Feb 16, 2007	36.07	36.10	35.87	35.87	31,051,900	-0.27(-0.75%)
Feb 15, 2007	36.47	36.47	36.06	36.14	28,618,800	-0.33(-0.90%)
Feb 14, 2007	35.93	36.50	35.79	36.47	31,906,964	+0.70(+1.96%)
Feb 13, 2007	35.74	35.90	35.64	35.77	22,963,036	+0.13(+0.36%)
Feb 12, 2007	35.55	35.88	35.55	35.64	19,010,336	+0.11(+0.31%)
Feb 09, 2007	35.71	35.84	35.48	35.53	29,808,900	-0.21(-0.59%)
Feb 08, 2007	36.06	36.06	35.60	35.74	33,678,200	-0.36(-1.00%)
Feb 07, 2007	36.32	36.35	36.06	36.10	21,371,700	-0.21(-0.58%)
Feb 06, 2007	36.40	36.44	36.23	36.31	22,730,000	-0.06(-0.16%)
Feb 05, 2007	36.27	36.48	36.20	36.37	26,202,200	+0.10(+0.28%)
Feb 02, 2007	36.26	36.40	36.12	36.27	25,110,700	+0.04(+0.11%)
Feb 01, 2007	36.18	36.24	35.76	36.23	37,868,900	+0.18(+0.50%)
Jan 31, 2007	36.00	36.22	35.83	36.05	36,164,300	+0.02(+0.06%)
Jan 30, 2007	36.20	36.34	35.76	36.03	43,149,600	-0.16(-0.44%)
Jan 29, 2007	36.07	36.35	36.03	36.19	24,947,500	+0.12(+0.33%)
Jan 26, 2007	36.45	36.55	36.01	36.07	25,923,800	-0.27(-0.74%)
Jan 25, 2007	36.65	36.70	36.26	36.34	25,833,500	-0.30(-0.82%)
Jan 24, 2007	36.70	36.75	36.52	36.64	21,458,500	+0.09(+0.25%)
Jan 23, 2007	36.68	36.74	36.38	36.55	35,135,400	-0.20(-0.54%)
Jan 22, 2007	37.13	37.33	36.59	36.75	41,384,700	-0.20(-0.54%)
Jan 19, 2007	37.15	37.50	36.85	36.95	62,906,900	-1.05(-2.76%)
Jan 18, 2007	38.01	38.17	37.26	38.00	41,610,500	+0.02(+0.05%)
Jan 17, 2007	38.18	38.28	37.85	37.98	30,462,800	-0.13(-0.34%)
Jan 16, 2007	38.00	38.25	37.93	38.11	31,118,200	+0.22(+0.58%)
Jan 12, 2007	37.84	38.00	37.67	37.89	25,944,000	-0.03(-0.08%)
Jan 11, 2007	37.50	37.96	37.42	37.92	30,832,100	+0.36(+0.96%)
Jan 10, 2007	37.38	37.61	37.34	37.56	23,996,600	+0.01(+0.03%)
Jan 09, 2007	37.78	37.99	37.36	37.55	24,597,400	+0.00(+0.00%)
Jan 08, 2007	37.45	37.67	37.25	37.55	23,715,700	-0.01(-0.03%)
Jan 05, 2007	37.57	37.76	37.31	37.56	27,027,200	-0.19(-0.50%)
Jan 04, 2007	37.97	38.00	37.45	37.75	31,288,800	-0.22(-0.58%)
Jan 03, 2007	37.41	38.15	37.38	37.97	43,223,600	+0.76(+2.04%)
Dec 29, 2006	37.48	37.52	37.16	37.21	25,271,100	-0.27(-0.72%)
Dec 28, 2006	37.76	37.76	37.45	37.48	16,864,000	-0.31(-0.82%)
Dec 27, 2006	37.79	38.03	37.57	37.79	16,017,800	+0.08(+0.21%)
Dec 26, 2006	37.60	37.74	37.43	37.71	11,997,400	+0.14(+0.37%)
Dec 22, 2006	37.89	37.90	37.51	37.57	15,578,900	-0.20(-0.53%)
Dec 21, 2006	38.05	38.06	37.63	37.77	24,847,000	-0.38(-1.00%)
Dec 20, 2006	38.13	38.49	38.01	38.15	36,890,500	+0.14(+0.37%)
Dec 19, 2006	37.75	38.07	37.75	38.01	31,371,700	+0.01(+0.03%)
Dec 18, 2006	37.45	38.13	37.41	38.00	50,057,000	+0.64(+1.71%)
Dec 15, 2006	36.28	37.51	36.21	37.36	88,383,504	+1.15(+3.18%)
Dec 14, 2006	35.49	36.33	35.36	36.21	43,231,200	+0.71(+2.00%)
Dec 13, 2006	35.85	35.92	35.40	35.50	45,178,300	-0.14(-0.39%)
Dec 12, 2006	35.21	35.92	35.07	35.64	49,789,300	+0.42(+1.19%)
Dec 11, 2006	35.24	35.52	35.05	35.22	30,071,800	-0.05(-0.14%)
Dec 08, 2006	35.15	35.36	35.00	35.27	22,361,800	+0.11(+0.31%)
Dec 07, 2006	35.16	35.39	35.09	35.16	25,610,900	+0.05(+0.14%)
Dec 06, 2006	35.35	35.45	35.07	35.11	40,317,300	-0.16(-0.45%)
Dec 05, 2006	35.41	35.50	35.13	35.27	30,242,900	-0.12(-0.34%)
Dec 04, 2006	35.43	35.50	35.27	35.39	18,821,500	+0.11(+0.31%)
Dec 01, 2006	35.14	35.40	34.96	35.28	23,993,600	+0.00(+0.00%)
Nov 30, 2006	35.41	35.50	35.16	35.28	23,474,400	-0.07(-0.20%)
Nov 29, 2006	35.25	35.44	35.19	35.35	18,155,700	+0.15(+0.43%)
Nov 28, 2006	35.30	35.36	35.05	35.20	24,983,900	-0.25(-0.71%)
Nov 27, 2006	35.57	35.75	35.28	35.45	24,611,300	-0.24(-0.67%)
Nov 24, 2006	35.85	35.88	35.69	35.69	7,261,700	-0.30(-0.83%)
Nov 22, 2006	35.80	36.09	35.72	35.99	18,785,000	+0.19(+0.53%)
Nov 21, 2006	35.98	36.00	35.72	35.80	25,114,800	-0.18(-0.50%)
Nov 20, 2006	36.17	36.28	35.93	35.98	20,053,600	-0.27(-0.74%)
Nov 17, 2006	35.85	36.27	35.78	36.25	30,558,900	+0.29(+0.81%)
Nov 16, 2006	35.87	36.13	35.87	35.96	22,899,700	+0.17(+0.47%)
Nov 15, 2006	35.51	35.92	35.49	35.79	23,772,200	+0.20(+0.56%)
Nov 14, 2006	35.46	35.75	35.18	35.59	28,516,900	+0.23(+0.65%)
Nov 13, 2006	35.28	35.66	35.28	35.36	20,829,000	+0.19(+0.54%)
Nov 10, 2006	35.30	35.31	35.12	35.17	17,988,200	-0.12(-0.34%)
Nov 09, 2006	35.51	35.66	35.25	35.29	18,721,600	-0.29(-0.82%)
Nov 08, 2006	35.45	35.75	35.40	35.58	17,891,600	+0.04(+0.11%)
Nov 07, 2006	35.35	35.65	35.27	35.54	24,410,800	+0.27(+0.77%)
Nov 06, 2006	35.02	35.41	34.90	35.27	26,823,100	+0.50(+1.44%)
Nov 03, 2006	34.78	35.00	34.69	34.77	19,077,900	+0.06(+0.17%)
Nov 02, 2006	34.88	34.91	34.62	34.71	23,411,200	-0.19(-0.54%)
Nov 01, 2006	35.20	35.20	34.85	34.90	24,251,600	-0.21(-0.60%)
Oct 31, 2006	35.28	35.35	34.92	35.11	26,628,000	-0.09(-0.26%)
Oct 30, 2006	35.22	35.41	35.11	35.20	16,477,100	-0.01(-0.03%)
Oct 27, 2006	35.46	35.50	35.17	35.21	29,661,400	-0.38(-1.07%)
Oct 26, 2006	35.75	35.79	35.42	35.59	19,986,200	-0.02(-0.06%)
Oct 25, 2006	35.55	35.65	35.35	35.61	22,101,800	+0.19(+0.54%)
Oct 24, 2006	35.45	35.58	35.34	35.42	21,836,200	-0.11(-0.31%)
Oct 23, 2006	35.28	35.69	35.27	35.53	26,087,600	+0.06(+0.17%)
Oct 20, 2006	35.28	35.58	35.26	35.47	27,306,400	+0.19(+0.54%)
Oct 19, 2006	35.40	35.49	35.14	35.28	26,206,700	-0.28(-0.79%)
Oct 18, 2006	35.82	35.84	35.46	35.56	27,529,300	+0.00(+0.00%)
Oct 17, 2006	35.35	35.60	35.24	35.56	24,926,100	+0.00(+0.00%)
Oct 16, 2006	35.73	35.73	35.34	35.56	31,779,100	-0.42(-1.17%)
Oct 13, 2006	35.93	36.11	35.47	35.98	42,579,100	-0.24(-0.66%)
Oct 12, 2006	36.25	36.32	36.10	36.22	23,367,300	+0.05(+0.14%)
Oct 11, 2006	36.20	36.40	36.03	36.17	19,470,900	-0.13(-0.36%)
Oct 10, 2006	36.10	36.36	36.06	36.30	23,452,200	+0.14(+0.39%)
Oct 09, 2006	36.14	36.24	35.86	36.16	18,367,800	+0.02(+0.06%)
Oct 06, 2006	36.08	36.30	35.88	36.14	18,824,200	-0.15(-0.41%)
Oct 05, 2006	36.01	36.48	35.94	36.29	25,017,700	+0.19(+0.53%)
Oct 04, 2006	35.67	36.12	35.56	36.10	31,767,800	+0.39(+1.09%)
Oct 03, 2006	35.51	35.88	35.46	35.71	33,103,000	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.