General Electric (NY: GE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	187.65	187.99	184.28	186.16	5,021,389	+2.61(+1.42%)
Sep 18, 2024	181.20	185.77	180.43	183.55	5,687,807	+3.22(+1.79%)
Sep 17, 2024	181.51	182.43	178.99	180.33	5,936,706	-1.11(-0.61%)
Sep 16, 2024	178.72	181.52	176.26	181.44	6,843,864	+3.16(+1.77%)
Sep 13, 2024	169.41	179.32	169.21	178.28	7,360,871	+8.58(+5.06%)
Sep 12, 2024	166.51	170.97	166.22	169.70	5,149,821	+3.35(+2.01%)
Sep 11, 2024	166.24	166.73	162.23	166.35	4,257,853	-0.63(-0.38%)
Sep 10, 2024	167.45	167.73	164.25	166.98	3,472,892	+1.63(+0.99%)
Sep 09, 2024	163.49	166.38	162.91	165.35	3,715,734	+4.12(+2.56%)
Sep 06, 2024	164.51	166.03	160.59	161.23	3,954,857	-2.62(-1.60%)
Sep 05, 2024	164.78	166.00	162.51	163.85	3,167,886	-2.51(-1.51%)
Sep 04, 2024	163.50	166.62	163.40	166.36	4,112,261	+2.15(+1.31%)
Sep 03, 2024	174.19	174.75	163.60	164.21	6,099,158	-10.41(-5.96%)
Aug 30, 2024	173.96	174.82	171.77	174.62	5,295,582	+1.04(+0.60%)
Aug 29, 2024	172.62	175.97	172.49	173.58	4,261,893	+1.71(+0.99%)
Aug 28, 2024	171.20	173.17	170.29	171.87	4,577,366	+0.88(+0.51%)
Aug 27, 2024	170.70	171.50	169.60	170.99	3,206,017	-0.23(-0.13%)
Aug 26, 2024	170.54	171.93	169.58	171.22	3,707,314	+0.00(+0.00%)
Aug 23, 2024	170.00	171.38	168.85	171.22	4,058,039	+1.54(+0.91%)
Aug 22, 2024	171.74	171.98	168.77	169.68	2,996,470	-1.52(-0.89%)
Aug 21, 2024	170.10	172.19	169.85	171.20	4,506,761	+1.21(+0.71%)
Aug 20, 2024	170.91	170.91	169.19	169.99	2,573,627	-0.94(-0.55%)
Aug 19, 2024	169.61	171.00	168.02	170.93	4,505,911	+1.51(+0.89%)
Aug 16, 2024	170.05	170.33	168.86	169.42	3,305,650	-0.52(-0.31%)
Aug 15, 2024	168.75	170.75	168.22	169.94	4,162,413	+1.99(+1.18%)
Aug 14, 2024	168.50	169.18	165.62	167.95	4,456,209	-0.01(-0.01%)
Aug 13, 2024	167.76	168.63	166.25	167.96	2,942,351	+1.09(+0.65%)
Aug 12, 2024	167.63	168.78	164.62	166.87	3,173,633	-0.26(-0.16%)
Aug 09, 2024	165.45	167.88	164.57	167.13	2,770,099	+1.52(+0.92%)
Aug 08, 2024	164.48	166.33	163.56	165.61	3,842,276	+3.48(+2.15%)
Aug 07, 2024	164.42	166.27	161.57	162.13	4,304,869	-0.14(-0.09%)
Aug 06, 2024	159.93	165.45	159.76	162.27	5,057,314	+3.91(+2.47%)
Aug 05, 2024	152.49	159.90	150.20	158.36	7,064,289	-1.92(-1.20%)
Aug 02, 2024	165.57	167.43	158.36	160.28	8,218,021	-9.47(-5.58%)
Aug 01, 2024	170.75	174.70	168.22	169.75	6,112,238	-0.45(-0.26%)
Jul 31, 2024	170.87	171.75	167.96	170.20	5,568,643	+2.72(+1.62%)
Jul 30, 2024	170.48	174.73	167.27	167.48	5,329,115	-2.39(-1.41%)
Jul 29, 2024	171.25	172.73	168.40	169.87	4,885,716	+0.06(+0.04%)
Jul 26, 2024	167.25	172.62	166.11	169.81	7,297,767	+5.14(+3.12%)
Jul 25, 2024	163.30	168.20	161.92	164.67	8,790,907	+2.37(+1.46%)
Jul 24, 2024	171.50	172.87	162.05	162.30	7,335,296	-9.70(-5.64%)
Jul 23, 2024	166.00	177.20	164.62	172.00	16,426,806	+9.24(+5.68%)
Jul 22, 2024	159.97	162.94	159.77	162.76	6,348,551	+3.63(+2.28%)
Jul 19, 2024	159.66	160.44	157.62	159.13	5,459,817	+0.34(+0.21%)
Jul 18, 2024	157.37	160.44	156.42	158.79	5,274,916	+2.13(+1.36%)
Jul 17, 2024	161.65	161.95	156.51	156.66	6,040,408	-6.19(-3.80%)
Jul 16, 2024	159.88	163.87	159.65	162.85	6,496,442	+3.29(+2.06%)
Jul 15, 2024	160.60	160.75	158.60	159.56	5,382,920	+0.55(+0.35%)
Jul 12, 2024	161.88	162.30	158.80	159.01	5,983,400	-2.91(-1.80%)
Jul 11, 2024	165.19	165.68	161.79	161.92	4,553,978	-3.50(-2.12%)
Jul 10, 2024	162.87	165.71	162.26	165.42	3,910,796	+2.57(+1.58%)
Jul 09, 2024	163.70	165.30	162.75	162.85	3,836,569	-0.40(-0.25%)
Jul 08, 2024	160.53	163.50	160.38	163.25	3,458,743	+3.02(+1.89%)
Jul 05, 2024	162.96	162.96	159.39	160.23	4,676,197	-2.50(-1.53%)
Jul 03, 2024	161.61	164.21	161.27	162.72	2,581,618	+1.55(+0.96%)
Jul 02, 2024	158.55	162.66	157.98	161.18	5,255,743	+2.48(+1.56%)
Jul 01, 2024	160.40	161.13	155.79	158.70	4,442,180	+0.00(+0.00%)
Jun 28, 2024	159.99	161.35	157.63	158.70	8,655,826	-1.53(-0.95%)
Jun 27, 2024	160.53	161.58	159.33	160.23	3,345,106	-0.14(-0.09%)
Jun 26, 2024	158.30	160.75	157.25	160.37	4,004,350	+0.91(+0.57%)
Jun 25, 2024	159.31	163.37	158.15	159.46	6,852,932	-0.81(-0.50%)
Jun 24, 2024	163.82	164.48	158.93	160.27	5,526,704	-3.69(-2.25%)
Jun 21, 2024	164.22	164.64	161.03	163.96	17,251,882	-0.76(-0.46%)
Jun 20, 2024	164.69	166.02	162.77	164.72	4,964,968	+0.03(+0.02%)
Jun 18, 2024	163.12	164.91	162.09	164.69	5,114,006	+1.74(+1.07%)
Jun 17, 2024	155.88	167.22	155.19	162.95	9,580,600	+7.34(+4.71%)
Jun 14, 2024	153.96	156.34	152.96	155.62	6,258,001	+0.19(+0.12%)
Jun 13, 2024	160.32	160.36	153.92	155.43	8,091,822	-5.35(-3.33%)
Jun 12, 2024	160.99	162.66	158.91	160.78	5,798,701	+0.69(+0.43%)
Jun 11, 2024	161.76	161.98	159.34	160.09	5,114,542	-2.48(-1.52%)
Jun 10, 2024	161.73	163.62	161.29	162.56	4,392,852	+0.92(+0.57%)
Jun 07, 2024	160.43	163.52	159.83	161.65	3,347,506	+1.30(+0.81%)
Jun 06, 2024	162.03	162.89	159.49	160.35	3,873,480	-1.93(-1.19%)
Jun 05, 2024	161.56	162.66	160.25	162.28	4,286,766	+1.17(+0.72%)
Jun 04, 2024	160.73	161.71	158.08	161.11	5,607,602	-0.08(-0.05%)
Jun 03, 2024	165.84	166.51	158.76	161.19	5,228,435	-3.67(-2.23%)
May 31, 2024	164.01	165.07	159.80	164.86	11,724,580	+0.94(+0.57%)
May 30, 2024	163.20	164.74	162.91	163.92	4,392,702	+0.60(+0.37%)
May 29, 2024	166.32	167.15	163.11	163.32	4,828,697	-4.95(-2.94%)
May 28, 2024	166.72	168.37	165.03	168.28	5,758,862	+1.23(+0.74%)
May 24, 2024	165.55	168.86	163.57	167.05	5,559,648	+2.07(+1.25%)
May 23, 2024	161.72	165.99	161.48	164.98	7,422,745	+4.44(+2.77%)
May 22, 2024	160.22	161.47	159.46	160.54	4,439,264	-0.19(-0.12%)
May 21, 2024	157.67	160.95	157.21	160.73	5,079,417	+1.72(+1.08%)
May 20, 2024	159.65	161.15	158.55	159.01	5,596,021	-0.61(-0.38%)
May 17, 2024	161.55	161.61	158.83	159.62	5,956,358	-1.23(-0.76%)
May 16, 2024	162.72	163.64	160.82	160.85	4,290,253	-2.35(-1.44%)
May 15, 2024	159.73	163.46	158.96	163.19	7,144,727	+3.46(+2.17%)
May 14, 2024	158.37	160.55	157.76	159.73	6,113,013	+0.50(+0.31%)
May 13, 2024	162.80	162.83	158.59	159.23	7,810,537	-3.87(-2.38%)
May 10, 2024	167.63	168.46	162.83	163.10	5,721,005	-4.11(-2.46%)
May 09, 2024	168.47	169.05	166.85	167.22	4,976,804	-1.36(-0.81%)
May 08, 2024	167.82	169.90	167.82	168.57	4,886,071	+0.08(+0.05%)
May 07, 2024	167.53	170.51	166.94	168.50	4,788,433	+0.81(+0.48%)
May 06, 2024	164.84	167.70	164.75	167.69	4,839,496	+3.85(+2.35%)
May 03, 2024	165.02	165.02	161.74	163.83	3,975,354	+1.47(+0.90%)
May 02, 2024	161.12	162.55	159.15	162.37	5,038,798	+2.94(+1.84%)
May 01, 2024	162.29	163.02	158.55	159.43	4,784,329	-2.12(-1.31%)
Apr 30, 2024	163.28	165.97	161.31	161.55	6,734,547	-2.66(-1.62%)
Apr 29, 2024	162.72	165.79	162.72	164.21	5,391,885	+2.14(+1.32%)
Apr 26, 2024	160.74	163.09	160.04	162.08	5,908,029	+1.09(+0.68%)
Apr 25, 2024	157.82	161.21	156.85	160.99	5,916,014	+2.07(+1.30%)
Apr 24, 2024	161.60	162.07	155.30	158.92	10,430,065	-3.42(-2.11%)
Apr 23, 2024	157.56	163.37	152.56	162.34	19,281,186	+12.41(+8.28%)
Apr 22, 2024	148.58	151.65	148.58	149.94	7,332,629	+2.13(+1.44%)
Apr 19, 2024	153.19	153.27	146.53	147.81	9,582,289	-4.87(-3.19%)
Apr 18, 2024	156.41	157.73	152.62	152.68	6,196,311	-2.73(-1.75%)
Apr 17, 2024	157.73	158.41	153.37	155.41	6,530,085	-1.09(-0.70%)
Apr 16, 2024	152.44	156.75	151.74	156.50	6,193,896	+3.06(+1.99%)
Apr 15, 2024	156.93	158.42	152.43	153.44	6,431,303	-0.93(-0.60%)
Apr 12, 2024	155.64	156.72	152.77	154.37	6,862,908	-2.76(-1.76%)
Apr 11, 2024	156.53	157.89	154.21	157.13	6,083,562	+1.07(+0.68%)
Apr 10, 2024	151.36	157.24	151.13	156.07	8,102,907	+2.11(+1.37%)
Apr 09, 2024	155.59	157.31	150.40	153.96	8,839,114	-2.02(-1.30%)
Apr 08, 2024	156.93	157.40	153.17	155.98	9,619,106	+0.22(+0.14%)
Apr 05, 2024	148.02	155.93	148.02	155.76	14,829,250	+8.88(+6.05%)
Apr 04, 2024	146.14	151.46	145.70	146.88	12,005,048	+1.76(+1.22%)
Apr 03, 2024	137.67	147.42	137.53	145.12	16,261,226	+9.12(+6.71%)
Apr 02, 2024	140.04	144.01	133.53	136.00	20,559,284	-3.47(-2.49%)
Apr 01, 2024	139.66	140.00	137.64	139.47	7,375,689	-0.14(-0.10%)
Mar 28, 2024	143.12	139.99	138.65	139.60	12,164,422	-3.65(-2.55%)
Mar 27, 2024	139.20	143.44	138.93	143.25	12,646,624	+5.22(+3.79%)
Mar 26, 2024	137.98	139.22	137.11	138.03	5,073,663	+0.05(+0.03%)
Mar 25, 2024	138.91	139.59	137.42	137.98	6,309,064	-1.32(-0.95%)
Mar 22, 2024	140.22	141.17	139.25	139.30	6,865,988	-1.19(-0.84%)
Mar 21, 2024	138.88	140.81	137.66	140.49	7,916,647	+2.16(+1.56%)
Mar 20, 2024	137.28	139.01	136.80	138.33	7,251,688	+0.37(+0.27%)
Mar 19, 2024	135.05	138.33	134.41	137.96	9,390,746	+2.82(+2.09%)
Mar 18, 2024	134.38	135.80	134.07	135.13	6,250,048	+0.81(+0.60%)
Mar 15, 2024	131.75	135.60	131.14	134.32	13,310,653	+1.70(+1.28%)
Mar 14, 2024	135.40	135.73	131.73	132.62	9,492,624	-2.71(-2.00%)
Mar 13, 2024	131.63	136.04	131.63	135.33	8,490,381	+2.15(+1.61%)
Mar 12, 2024	133.18	133.46	130.38	133.18	6,951,684	+0.72(+0.54%)
Mar 11, 2024	132.89	133.95	129.62	132.47	9,369,982	-1.11(-0.83%)
Mar 08, 2024	134.81	139.83	133.10	133.58	21,316,078	+1.16(+0.88%)
Mar 07, 2024	128.87	132.60	128.50	132.42	14,436,394	+5.57(+4.39%)
Mar 06, 2024	126.54	128.03	126.03	126.85	8,225,162	+1.30(+1.04%)
Mar 05, 2024	128.46	128.96	124.53	125.55	8,028,800	-2.51(-1.96%)
Mar 04, 2024	126.75	128.66	126.12	128.06	8,430,212	+1.88(+1.49%)
Mar 01, 2024	124.86	126.71	124.76	126.18	8,728,451	+1.40(+1.12%)
Feb 29, 2024	124.06	125.01	123.35	124.78	8,203,286	+1.02(+0.82%)
Feb 28, 2024	122.61	124.79	122.34	123.76	7,655,406	+1.29(+1.05%)
Feb 27, 2024	123.27	123.28	121.76	122.47	7,325,554	-0.62(-0.50%)
Feb 26, 2024	122.21	123.42	122.13	123.09	7,731,837	+1.14(+0.94%)
Feb 23, 2024	120.89	122.32	120.82	121.95	7,090,884	+1.32(+1.10%)
Feb 22, 2024	119.18	121.09	119.18	120.63	5,773,575	+2.07(+1.74%)
Feb 21, 2024	118.08	118.81	117.44	118.56	5,322,232	+0.36(+0.30%)
Feb 20, 2024	118.52	119.57	117.56	118.20	7,189,918	-0.43(-0.36%)
Feb 16, 2024	118.46	119.58	118.11	118.63	8,646,736	+0.63(+0.53%)
Feb 15, 2024	116.91	118.42	116.74	118.00	8,655,310	+1.49(+1.28%)
Feb 14, 2024	113.73	116.83	113.21	116.52	13,160,417	+3.76(+3.34%)
Feb 13, 2024	111.21	112.77	110.30	112.75	9,084,276	+1.27(+1.14%)
Feb 12, 2024	110.98	111.99	110.47	111.48	4,531,842	+0.71(+0.64%)
Feb 09, 2024	110.56	110.89	109.92	110.77	4,339,868	+0.18(+0.17%)
Feb 08, 2024	110.27	110.93	109.95	110.59	4,341,940	+0.44(+0.40%)
Feb 07, 2024	110.25	110.41	109.70	110.15	5,827,297	+0.73(+0.67%)
Feb 06, 2024	109.50	110.06	108.62	109.42	6,047,167	-0.10(-0.09%)
Feb 05, 2024	108.15	110.26	107.97	109.52	7,181,983	+0.93(+0.86%)
Feb 02, 2024	107.71	109.28	107.40	108.59	6,125,179	+0.90(+0.83%)
Feb 01, 2024	105.80	107.73	105.36	107.69	6,209,516	+2.38(+2.26%)
Jan 31, 2024	106.39	106.95	105.08	105.32	6,274,335	-1.20(-1.13%)
Jan 30, 2024	104.57	106.79	104.36	106.52	7,896,129	+2.25(+2.16%)
Jan 29, 2024	104.50	105.09	103.14	104.27	6,147,338	-0.07(-0.07%)
Jan 26, 2024	103.81	105.17	103.70	104.34	4,712,786	+1.00(+0.97%)
Jan 25, 2024	103.90	105.38	103.14	103.34	6,106,935	+0.00(+0.00%)
Jan 24, 2024	103.61	103.70	100.57	103.34	10,821,656	-0.02(-0.02%)
Jan 23, 2024	101.51	104.89	100.61	103.35	13,423,606	-1.02(-0.98%)
Jan 22, 2024	103.61	105.20	103.59	104.37	10,079,010	+1.13(+1.09%)
Jan 19, 2024	102.36	103.43	101.36	103.24	6,176,056	+1.00(+0.98%)
Jan 18, 2024	101.17	102.33	100.82	102.24	6,529,698	+1.33(+1.32%)
Jan 17, 2024	101.34	102.34	100.36	100.91	5,047,888	-0.87(-0.85%)
Jan 16, 2024	102.75	103.27	101.20	101.78	6,335,149	-1.45(-1.40%)
Jan 12, 2024	103.87	104.03	102.74	103.22	5,660,277	-0.03(-0.03%)
Jan 11, 2024	103.49	103.55	101.65	103.26	5,029,775	+0.10(+0.10%)
Jan 10, 2024	102.36	103.53	102.21	103.15	4,582,561	+0.73(+0.71%)
Jan 09, 2024	101.22	102.42	100.97	102.42	4,831,208	+0.40(+0.39%)
Jan 08, 2024	100.39	102.14	98.79	102.02	6,943,759	+1.58(+1.58%)
Jan 05, 2024	99.34	100.48	99.20	100.44	4,204,748	+1.30(+1.31%)
Jan 04, 2024	98.86	100.02	98.75	99.14	4,377,362	+0.48(+0.48%)
Jan 03, 2024	99.51	99.59	98.34	98.67	4,547,561	-1.50(-1.50%)
Jan 02, 2024	101.01	101.92	99.61	100.17	5,207,516	-1.34(-1.32%)
Dec 29, 2023	101.99	102.18	100.97	101.51	4,456,583	-0.55(-0.54%)
Dec 28, 2023	101.80	102.75	101.65	102.06	3,978,928	+0.10(+0.09%)
Dec 27, 2023	100.93	102.13	100.89	101.96	3,324,590	+0.63(+0.62%)
Dec 26, 2023	100.80	101.52	100.67	101.33	2,489,609	+0.62(+0.62%)
Dec 22, 2023	101.27	101.77	100.30	100.71	4,046,630	-0.22(-0.22%)
Dec 21, 2023	98.75	101.00	98.74	100.93	5,201,537	+2.86(+2.92%)
Dec 20, 2023	99.71	100.33	97.95	98.07	6,255,642	-2.04(-2.04%)
Dec 19, 2023	98.33	100.14	98.33	100.11	5,980,106	+1.83(+1.86%)
Dec 18, 2023	98.31	98.44	97.86	98.28	5,226,525	+0.33(+0.33%)
Dec 15, 2023	97.31	98.31	96.85	97.96	13,650,482	+1.49(+1.55%)
Dec 14, 2023	96.29	97.30	95.31	96.46	10,495,699	+0.14(+0.14%)
Dec 13, 2023	97.08	97.27	95.80	96.33	5,523,150	-0.91(-0.93%)
Dec 12, 2023	96.18	97.36	95.88	97.23	4,682,668	+1.62(+1.70%)
Dec 11, 2023	95.86	96.11	95.10	95.61	4,661,928	-0.25(-0.26%)
Dec 08, 2023	94.68	96.04	94.58	95.86	4,945,087	+0.88(+0.93%)
Dec 07, 2023	94.99	95.41	93.94	94.98	5,084,766	-0.26(-0.28%)
Dec 06, 2023	96.25	97.44	95.15	95.24	3,979,224	-0.33(-0.35%)
Dec 05, 2023	96.19	96.33	95.38	95.57	3,702,104	-1.03(-1.07%)
Dec 04, 2023	96.83	97.31	96.31	96.61	4,766,061	-0.77(-0.79%)
Dec 01, 2023	96.74	97.97	96.56	97.38	5,691,160	+0.56(+0.57%)
Nov 30, 2023	94.64	96.85	94.52	96.82	10,211,731	+2.34(+2.47%)
Nov 29, 2023	95.01	95.15	94.16	94.48	3,807,940	+0.01(+0.01%)
Nov 28, 2023	95.37	95.48	94.25	94.48	4,395,019	-0.89(-0.93%)
Nov 27, 2023	95.15	95.65	94.85	95.37	3,879,026	+0.00(+0.00%)
Nov 24, 2023	95.37	95.67	95.14	95.37	1,989,858	+0.29(+0.31%)
Nov 22, 2023	95.31	95.78	94.88	95.07	3,789,089	-0.23(-0.24%)
Nov 21, 2023	95.23	95.59	94.63	95.30	3,518,852	-0.14(-0.15%)
Nov 20, 2023	95.34	95.98	95.10	95.45	5,211,366	+0.11(+0.12%)
Nov 17, 2023	94.86	95.45	94.55	95.34	5,207,299	+0.79(+0.83%)
Nov 16, 2023	92.68	94.56	92.46	94.55	5,845,555	+2.10(+2.27%)
Nov 15, 2023	92.97	93.40	91.99	92.45	5,265,573	-0.76(-0.81%)
Nov 14, 2023	92.61	93.45	91.87	93.20	6,026,450	+1.38(+1.50%)
Nov 13, 2023	91.53	92.65	91.19	91.83	5,776,605	+0.20(+0.22%)
Nov 10, 2023	90.41	91.86	89.98	91.63	4,400,413	+1.73(+1.93%)
Nov 09, 2023	90.90	91.23	89.77	89.90	5,809,637	-0.60(-0.67%)
Nov 08, 2023	89.19	90.66	89.02	90.50	6,089,183	+1.63(+1.83%)
Nov 07, 2023	88.52	89.77	88.12	88.87	5,258,222	+0.02(+0.02%)
Nov 06, 2023	86.88	88.94	86.28	88.86	6,154,553	+2.27(+2.63%)
Nov 03, 2023	86.29	87.00	85.92	86.58	6,969,318	+0.91(+1.06%)
Nov 02, 2023	86.55	86.83	85.34	85.68	9,435,672	+0.42(+0.49%)
Nov 01, 2023	86.09	86.11	84.13	85.26	12,754,194	-1.10(-1.27%)
Oct 31, 2023	87.05	87.24	85.92	86.35	6,374,733	-0.94(-1.07%)
Oct 30, 2023	85.47	87.82	85.39	87.29	5,633,313	+2.75(+3.25%)
Oct 27, 2023	86.84	87.31	84.05	84.54	6,703,812	-1.95(-2.25%)
Oct 26, 2023	88.85	89.29	85.03	86.49	9,775,833	-1.91(-2.16%)
Oct 25, 2023	90.88	90.88	88.31	88.40	8,256,299	-1.92(-2.13%)
Oct 24, 2023	88.28	91.33	86.11	90.32	15,966,123	+5.51(+6.50%)
Oct 23, 2023	84.64	86.09	84.42	84.81	7,326,156	+0.48(+0.58%)
Oct 20, 2023	84.82	85.25	83.90	84.33	9,753,574	-0.69(-0.81%)
Oct 19, 2023	85.59	86.73	84.79	85.02	5,054,800	-0.49(-0.58%)
Oct 18, 2023	86.66	87.11	85.38	85.51	6,103,503	-1.95(-2.23%)
Oct 17, 2023	86.45	87.99	85.90	87.46	4,936,222	+0.70(+0.81%)
Oct 16, 2023	87.35	88.17	85.84	86.76	5,639,278	-0.19(-0.22%)
Oct 13, 2023	88.47	88.61	86.38	86.95	4,598,349	-1.55(-1.75%)
Oct 12, 2023	90.22	90.41	88.05	88.50	3,876,807	-1.53(-1.70%)
Oct 11, 2023	89.03	90.14	88.88	90.03	3,594,501	+1.42(+1.60%)
Oct 10, 2023	88.40	89.82	88.12	88.62	5,729,650	+0.97(+1.11%)
Oct 09, 2023	88.24	88.35	87.08	87.65	5,440,023	-0.96(-1.09%)
Oct 06, 2023	86.13	88.95	85.81	88.61	5,305,183	+2.19(+2.53%)
Oct 05, 2023	86.15	86.76	85.20	86.42	4,838,858	-0.10(-0.12%)
Oct 04, 2023	85.83	86.81	85.34	86.53	4,895,662	+0.87(+1.01%)
Oct 03, 2023	86.10	87.43	85.09	85.66	10,967,889	-0.82(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.