• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 30, 2015 3662 3783 3551 3623 0 +18.30(+0.51%)
    Sep 29, 2015 3679 3803 3545 3605 0 -57.02(-1.56%)
    Sep 28, 2015 3835 3865 3598 3662 0 -192.71(-5.00%)
    Sep 25, 2015 4216 4233 3781 3855 0 -254.66(-6.20%)
    Sep 24, 2015 4052 4180 3991 4109 0 +50.98(+1.26%)
    Sep 23, 2015 4147 4174 4023 4058 0 -84.29(-2.03%)
    Sep 22, 2015 4182 4247 4068 4142 0 -88.39(-2.09%)
    Sep 21, 2015 4359 4406 4162 4231 0 -134.61(-3.08%)
    Sep 18, 2015 4375 4482 4314 4365 0 -23.20(-0.53%)
    Sep 17, 2015 4345 4458 4295 4389 0 +37.13(+0.85%)
    Sep 16, 2015 4359 4403 4288 4352 0 -38.42(-0.88%)
    Sep 15, 2015 4315 4421 4287 4390 0 +88.93(+2.07%)
    Sep 14, 2015 4354 4408 4232 4301 0 -11.99(-0.28%)
    Sep 11, 2015 4356 4407 4221 4313 0 -120.02(-2.71%)
    Sep 10, 2015 4337 4479 4324 4433 0 +64.41(+1.47%)
    Sep 09, 2015 4556 4575 4347 4369 0 -164.62(-3.63%)
    Sep 08, 2015 4556 4591 4405 4533 0 +56.55(+1.26%)
    Sep 04, 2015 4477 4477 4477 4477 0 -59.96(-1.32%)
    Sep 03, 2015 4606 4662 4497 4537 0 -77.31(-1.68%)
    Sep 02, 2015 4603 4639 4473 4614 0 +144.45(+3.23%)
    Sep 01, 2015 4399 4591 4361 4470 0 -44.90(-0.99%)
    Aug 31, 2015 4594 4647 4442 4514 0 -164.47(-3.52%)
    Aug 28, 2015 4580 4721 4561 4679 0 +102.17(+2.23%)
    Aug 27, 2015 4619 4673 4476 4577 0 -55.63(-1.20%)
    Aug 26, 2015 4519 4661 4434 4632 0 +216.56(+4.90%)
    Aug 25, 2015 4574 4599 4396 4416 0 +95.78(+2.22%)
    Aug 24, 2015 4655 4736 4205 4320 0 -490.47(-10.20%)
    Aug 21, 2015 4893 4993 4783 4810 0 -128.85(-2.61%)
    Aug 20, 2015 5063 5078 4843 4939 0 -123.74(-2.44%)
    Aug 19, 2015 5073 5115 4965 5063 0 -33.33(-0.65%)
    Aug 18, 2015 5181 5229 5065 5096 0 -92.11(-1.78%)
    Aug 17, 2015 5069 5197 5036 5189 0 +50.41(+0.98%)
    Aug 14, 2015 5141 5198 5004 5138 0 -27.54(-0.53%)
    Aug 13, 2015 5271 5350 5126 5166 0 -127.51(-2.41%)
    Aug 12, 2015 5274 5333 5069 5293 0 -7.26(-0.14%)
    Aug 11, 2015 5388 5405 5224 5300 0 -123.87(-2.28%)
    Aug 10, 2015 5490 5571 5320 5424 0 +65.97(+1.23%)
    Aug 07, 2015 5429 5468 5193 5358 0 -44.07(-0.82%)
    Aug 06, 2015 5981 6014 5297 5402 0 -604.42(-10.06%)
    Aug 05, 2015 6025 6115 5974 6007 0 -11.52(-0.19%)
    Aug 04, 2015 6066 6140 5993 6018 0 -60.05(-0.99%)
    Aug 03, 2015 6111 6179 6025 6078 0 -28.64(-0.47%)
    Jul 31, 2015 6161 6193 6067 6107 0 -17.15(-0.28%)
    Jul 30, 2015 6167 6217 6076 6124 0 -28.98(-0.47%)
    Jul 29, 2015 6196 6271 6102 6153 0 -48.74(-0.79%)
    Jul 28, 2015 6195 6319 6027 6202 0 +43.06(+0.70%)
    Jul 27, 2015 6204 6264 6060 6159 0 -71.72(-1.15%)
    Jul 24, 2015 6407 6485 6166 6231 0 -338.33(-5.15%)
    Jul 23, 2015 6557 6699 6462 6569 0 +85.97(+1.33%)
    Jul 22, 2015 6369 6526 6314 6483 0 +168.99(+2.68%)
    Jul 21, 2015 6355 6411 6239 6314 0 -44.91(-0.71%)
    Jul 20, 2015 6468 6482 6317 6359 0 -112.32(-1.74%)
    Jul 17, 2015 6463 6495 6373 6471 0 +10.02(+0.16%)
    Jul 16, 2015 6516 6546 6375 6461 0 +2.15(+0.03%)
    Jul 15, 2015 6530 6592 6436 6459 0 -61.17(-0.94%)
    Jul 14, 2015 6474 6572 6433 6520 0 +52.99(+0.82%)
    Jul 13, 2015 6507 6553 6408 6467 0 +30.70(+0.48%)
    Jul 10, 2015 6490 6531 6354 6436 0 +38.55(+0.60%)
    Jul 09, 2015 6417 6509 6351 6398 0 +69.72(+1.10%)
    Jul 08, 2015 6440 6506 6316 6328 0 -174.16(-2.68%)
    Jul 07, 2015 6488 6555 6341 6502 0 +46.82(+0.73%)
    Jul 06, 2015 6212 6508 6184 6456 0 +184.55(+2.94%)
    Jul 02, 2015 6271 6271 6271 6271 0 -21.06(-0.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.