• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    BioOptics Stock Watch (CIX: BOSW )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Sep 28, 2018 2647 2836 2607 2779 0 +115.27(+4.33%)
    Sep 27, 2018 2888 2923 2649 2664 0 -260.80(-8.92%)
    Sep 26, 2018 3095 3104 2869 2925 0 -161.32(-5.23%)
    Sep 25, 2018 3172 3265 3032 3086 0 -65.56(-2.08%)
    Sep 24, 2018 3265 3275 2973 3152 0 -127.63(-3.89%)
    Sep 21, 2018 3277 3351 3231 3279 0 -8.70(-0.26%)
    Sep 20, 2018 3414 3445 3258 3288 0 -76.19(-2.26%)
    Sep 19, 2018 3173 3413 3140 3364 0 +140.86(+4.37%)
    Sep 18, 2018 3298 3414 3179 3223 0 -173.22(-5.10%)
    Sep 17, 2018 3042 3493 2880 3397 0 +353.12(+11.60%)
    Sep 14, 2018 3105 3465 2947 3043 0 -441.26(-12.66%)
    Sep 13, 2018 3487 3490 3472 3485 0 -2.41(-0.07%)
    Sep 12, 2018 3488 3496 3461 3487 0 -0.90(-0.03%)
    Sep 11, 2018 3486 3501 3476 3488 0 -4.38(-0.13%)
    Sep 10, 2018 3500 3513 3488 3492 0 -4.69(-0.13%)
    Sep 07, 2018 4116 4243 3139 3497 0 -645.48(-15.58%)
    Sep 06, 2018 4267 4287 4133 4143 0 -132.31(-3.10%)
    Sep 05, 2018 4335 4344 4195 4275 0 -61.71(-1.42%)
    Sep 04, 2018 4408 4447 4183 4337 0 -39.04(-0.89%)
    Aug 31, 2018 4376 4376 4376 4376 0 +53.96(+1.25%)
    Aug 30, 2018 4366 4381 4239 4322 0 -1.74(-0.04%)
    Aug 29, 2018 4318 4368 4252 4323 0 +47.65(+1.11%)
    Aug 28, 2018 4521 4521 4239 4276 0 -146.85(-3.32%)
    Aug 27, 2018 4241 4438 4215 4423 0 +243.08(+5.82%)
    Aug 24, 2018 4319 4330 4174 4180 0 -137.93(-3.19%)
    Aug 23, 2018 4355 4433 4256 4317 0 -35.98(-0.83%)
    Aug 22, 2018 4235 4365 4232 4353 0 +121.32(+2.87%)
    Aug 21, 2018 4158 4271 4125 4232 0 +69.07(+1.66%)
    Aug 20, 2018 4154 4192 4082 4163 0 -8.70(-0.21%)
    Aug 17, 2018 4077 4188 4048 4172 0 +76.52(+1.87%)
    Aug 16, 2018 3958 4136 3939 4095 0 +152.81(+3.88%)
    Aug 15, 2018 3962 4011 3872 3942 0 -90.74(-2.25%)
    Aug 14, 2018 4059 4072 3915 4033 0 -1.16(-0.03%)
    Aug 13, 2018 4051 4118 3938 4034 0 -25.86(-0.64%)
    Aug 10, 2018 4048 4275 4026 4060 0 -50.43(-1.23%)
    Aug 09, 2018 4140 4219 4001 4111 0 +16.47(+0.40%)
    Aug 08, 2018 4275 4394 3967 4094 0 -184.00(-4.30%)
    Aug 07, 2018 4261 4374 4244 4278 0 +66.25(+1.57%)
    Aug 06, 2018 4468 4524 4155 4212 0 -216.61(-4.89%)
    Aug 03, 2018 4365 4471 4324 4428 0 +46.28(+1.06%)
    Aug 02, 2018 4334 4408 4278 4382 0 +46.40(+1.07%)
    Aug 01, 2018 4200 4366 4114 4336 0 +67.36(+1.58%)
    Jul 31, 2018 3977 4315 3972 4268 0 +297.93(+7.50%)
    Jul 30, 2018 3933 4062 3806 3971 0 +87.08(+2.24%)
    Jul 27, 2018 3950 3981 3700 3883 0 +3.59(+0.09%)
    Jul 26, 2018 4155 4187 3830 3880 0 -269.22(-6.49%)
    Jul 25, 2018 4265 4349 4123 4149 0 -127.19(-2.97%)
    Jul 24, 2018 4580 4601 4093 4276 0 -263.21(-5.80%)
    Jul 23, 2018 4536 4588 4448 4539 0 +55.97(+1.25%)
    Jul 20, 2018 4518 4606 4461 4483 0 -38.88(-0.86%)
    Jul 19, 2018 4582 4627 4451 4522 0 -105.39(-2.28%)
    Jul 18, 2018 4694 4735 4520 4628 0 -91.82(-1.95%)
    Jul 17, 2018 4563 4801 4540 4720 0 +153.45(+3.36%)
    Jul 16, 2018 4486 4614 4278 4566 0 +112.26(+2.52%)
    Jul 13, 2018 4671 4698 4294 4454 0 -204.39(-4.39%)
    Jul 12, 2018 4634 4723 4544 4658 0 +123.18(+2.72%)
    Jul 11, 2018 4332 4646 4313 4535 0 +134.13(+3.05%)
    Jul 10, 2018 4259 4467 4242 4401 0 +169.75(+4.01%)
    Jul 09, 2018 4067 4264 4042 4231 0 +209.11(+5.20%)
    Jul 06, 2018 3763 4139 3747 4022 0 +248.61(+6.59%)
    Jul 05, 2018 3767 3792 3694 3773 0 +54.67(+1.47%)
    Jul 03, 2018 3719 3719 3719 3719 0 +23.57(+0.64%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.