Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.540
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.950
1.950
1.900
1.910
459,940
-0.03(-1.55%)
Sep 29, 2020
1.965
1.965
1.920
1.940
660,308
-0.02(-1.02%)
Sep 28, 2020
1.940
1.980
1.910
1.960
681,036
+0.03(+1.55%)
Sep 25, 2020
1.920
1.960
1.890
1.930
1,452,700
+0.01(+0.52%)
Sep 24, 2020
1.870
1.930
1.850
1.920
2,874,637
+0.01(+0.52%)
Sep 23, 2020
1.935
1.950
1.890
1.910
1,209,139
-0.01(-0.52%)
Sep 22, 2020
1.910
1.950
1.900
1.920
511,943
+0.01(+0.52%)
Sep 21, 2020
1.920
1.970
1.900
1.910
498,556
-0.03(-1.29%)
Sep 18, 2020
1.900
1.970
1.900
1.935
596,800
+0.04(+1.84%)
Sep 17, 2020
1.960
1.960
1.880
1.900
3,527,435
-0.04(-2.06%)
Sep 16, 2020
1.970
2.020
1.930
1.940
2,289,890
-0.04(-2.02%)
Sep 15, 2020
2.000
2.010
1.970
1.980
943,356
-0.03(-1.49%)
Sep 14, 2020
2.005
2.040
2.000
2.010
760,090
+0.01(+0.50%)
Sep 11, 2020
2.070
2.080
2.000
2.000
1,037,800
-0.06(-2.91%)
Sep 10, 2020
2.060
2.095
2.050
2.060
904,952
-0.01(-0.48%)
Sep 09, 2020
2.070
2.130
2.050
2.070
654,613
+0.01(+0.49%)
Sep 08, 2020
2.150
2.150
2.060
2.060
814,460
-0.08(-3.74%)
Sep 04, 2020
2.120
2.170
2.095
2.140
790,000
-0.01(-0.47%)
Sep 03, 2020
2.160
2.180
2.100
2.150
1,314,563
-0.02(-0.69%)
Sep 02, 2020
2.180
2.200
2.160
2.165
765,963
-0.04(-1.59%)
Sep 01, 2020
2.240
2.265
2.180
2.200
1,655,066
-0.04(-1.79%)
Aug 31, 2020
2.190
2.310
2.170
2.240
1,859,864
+0.05(+2.28%)
Aug 28, 2020
2.160
2.200
2.150
2.190
1,093,100
+0.02(+0.92%)
Aug 27, 2020
2.150
2.180
2.140
2.170
1,265,247
+0.01(+0.46%)
Aug 26, 2020
2.180
2.210
2.140
2.160
750,638
-0.04(-1.82%)
Aug 25, 2020
2.180
2.200
2.160
2.200
1,159,901
+0.02(+1.03%)
Aug 24, 2020
2.140
2.220
2.120
2.178
1,107,501
+0.04(+1.75%)
Aug 21, 2020
2.160
2.180
2.100
2.140
875,500
-0.04(-1.83%)
Aug 20, 2020
2.230
2.250
2.170
2.180
1,150,316
-0.06(-2.68%)
Aug 19, 2020
2.240
2.270
2.210
2.240
1,067,916
-0.01(-0.44%)
Aug 18, 2020
2.290
2.300
2.200
2.250
1,681,686
-0.01(-0.44%)
Aug 17, 2020
2.120
2.350
2.120
2.260
3,444,577
+0.11(+5.36%)
Aug 14, 2020
2.130
2.160
2.110
2.145
1,248,700
+0.02(+0.70%)
Aug 13, 2020
2.080
2.130
2.070
2.130
1,183,536
+0.04(+1.91%)
Aug 12, 2020
2.070
2.120
2.050
2.090
1,538,615
+0.01(+0.48%)
Aug 11, 2020
2.090
2.110
2.070
2.080
1,166,826
-0.02(-1.19%)
Aug 10, 2020
2.090
2.110
2.050
2.105
1,089,500
+0.00(+0.24%)
Aug 07, 2020
2.090
2.120
2.050
2.100
1,449,200
+0.01(+0.48%)
Aug 06, 2020
2.050
2.120
2.030
2.090
2,612,734
+0.05(+2.45%)
Aug 05, 2020
1.940
2.040
1.930
2.040
2,453,269
+0.10(+5.15%)
Aug 04, 2020
1.900
1.970
1.870
1.940
1,293,402
+0.02(+1.04%)
Aug 03, 2020
1.980
1.990
1.900
1.920
1,223,724
-0.06(-3.03%)
Jul 31, 2020
1.980
2.030
1.980
1.980
487,700
+0.00(+0.00%)
Jul 30, 2020
2.050
2.090
1.980
1.980
587,812
-0.06(-2.94%)
Jul 29, 2020
1.980
2.040
1.970
2.040
651,863
+0.05(+2.51%)
Jul 28, 2020
1.990
2.000
1.980
1.990
281,072
+0.00(+0.00%)
Jul 27, 2020
2.010
2.020
1.990
1.990
774,010
-0.03(-1.73%)
Jul 24, 2020
2.000
2.030
1.970
2.025
982,700
+0.02(+1.25%)
Jul 23, 2020
2.000
2.040
1.980
2.000
1,738,784
-0.04(-1.96%)
Jul 22, 2020
2.020
2.065
2.000
2.040
1,616,294
-0.04(-1.92%)
Jul 21, 2020
2.060
2.120
2.050
2.080
564,240
-0.02(-1.00%)
Jul 20, 2020
2.090
2.140
2.090
2.101
325,270
-0.03(-1.36%)
Jul 17, 2020
2.120
2.140
2.100
2.130
388,300
+0.01(+0.47%)
Jul 16, 2020
2.150
2.150
2.110
2.120
330,056
-0.03(-1.40%)
Jul 15, 2020
2.150
2.160
2.120
2.150
596,014
+0.00(+0.00%)
Jul 14, 2020
2.130
2.160
2.100
2.150
846,846
+0.01(+0.47%)
Jul 13, 2020
2.210
2.230
2.120
2.140
890,887
-0.08(-3.60%)
Jul 10, 2020
2.210
2.250
2.150
2.220
1,936,900
-0.01(-0.45%)
Jul 09, 2020
2.070
2.320
2.025
2.230
3,355,835
+0.14(+6.70%)
Jul 08, 2020
2.070
2.100
2.060
2.090
567,865
+0.00(+0.00%)
Jul 07, 2020
2.130
2.160
2.040
2.090
799,383
-0.04(-1.88%)
Jul 06, 2020
2.190
2.200
2.120
2.130
524,486
-0.06(-2.74%)
Jul 02, 2020
2.170
2.240
2.170
2.190
1,539,800
-0.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.