Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	4755	4780	4693	4739	-11.70(-0.25%)
Oct 28, 2016	4765	4860	4662	4751	-5.32(-0.11%)
Oct 27, 2016	4706	4795	4630	4756	+79.56(+1.70%)
Oct 26, 2016	4765	4803	4652	4676	-118.09(-2.46%)
Oct 25, 2016	4933	5001	4734	4794	-107.51(-2.19%)
Oct 24, 2016	4894	4974	4875	4902	+17.28(+0.35%)
Oct 21, 2016	4924	4947	4830	4885	-62.72(-1.27%)
Oct 20, 2016	4926	4974	4797	4947	+74.23(+1.52%)
Oct 19, 2016	4915	4935	4797	4873	-49.40(-1.00%)
Oct 18, 2016	4928	4964	4850	4923	+46.97(+0.96%)
Oct 17, 2016	4947	4987	4833	4876	-55.38(-1.12%)
Oct 14, 2016	4995	5038	4910	4931	-42.18(-0.85%)
Oct 13, 2016	4937	5024	4901	4973	+11.69(+0.24%)
Oct 12, 2016	4996	5051	4904	4961	-23.26(-0.47%)
Oct 11, 2016	5128	5152	4940	4985	-148.70(-2.90%)
Oct 10, 2016	5095	5179	5078	5133	+38.20(+0.75%)
Oct 07, 2016	5088	5122	4953	5095	-193.02(-3.65%)
Oct 06, 2016	5352	5400	5272	5288	-120.44(-2.23%)
Oct 05, 2016	5364	5485	5342	5409	+86.06(+1.62%)
Oct 04, 2016	5362	5394	5276	5323	-32.76(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.