EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.79	55.79	55.49	55.56	130,374	+0.13(+0.24%)
Mar 28, 2014	55.38	55.65	55.36	55.42	132,957	+0.27(+0.50%)
Mar 27, 2014	55.03	55.28	54.93	55.15	103,032	+0.42(+0.78%)
Mar 26, 2014	54.88	55.13	54.71	54.73	127,592	+0.05(+0.10%)
Mar 25, 2014	54.53	54.88	54.17	54.67	113,596	+0.48(+0.88%)
Mar 24, 2014	54.27	54.39	53.98	54.19	257,242	+0.23(+0.43%)
Mar 21, 2014	54.38	54.46	53.93	53.96	75,938	+0.04(+0.07%)
Mar 20, 2014	53.88	54.10	53.65	53.93	124,050	-0.35(-0.64%)
Mar 19, 2014	54.71	54.77	54.04	54.27	67,699	-0.37(-0.68%)
Mar 18, 2014	54.35	54.83	54.35	54.65	104,809	+0.21(+0.39%)
Mar 17, 2014	54.54	54.60	54.34	54.43	45,682	+0.24(+0.44%)
Mar 14, 2014	54.34	54.38	54.05	54.19	81,854	+0.05(+0.10%)
Mar 13, 2014	54.93	54.93	54.04	54.14	115,733	-0.82(-1.50%)
Mar 12, 2014	54.72	55.05	54.71	54.96	30,336	-0.12(-0.22%)
Mar 11, 2014	55.39	55.54	55.04	55.09	109,251	-0.35(-0.62%)
Mar 10, 2014	55.34	55.47	55.20	55.43	53,637	-0.10(-0.18%)
Mar 07, 2014	55.59	55.66	55.42	55.53	78,397	-0.16(-0.30%)
Mar 06, 2014	55.69	55.80	55.60	55.70	91,440	+0.39(+0.70%)
Mar 05, 2014	55.19	55.47	55.19	55.31	142,244	-0.18(-0.32%)
Mar 04, 2014	55.50	55.70	55.35	55.49	177,498	+0.92(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.