Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
12926
13079
12918
13073
120,800
+304.70(+2.39%)
Aug 28, 2008
12828
12848
12718
12768
89,600
+15.20(+0.12%)
Aug 27, 2008
12734
12784
12682
12753
87,000
-25.70(-0.20%)
Aug 26, 2008
12711
12801
12656
12779
87,000
-100.00(-0.78%)
Aug 25, 2008
12798
12949
12798
12879
86,600
+212.70(+1.68%)
Aug 22, 2008
12727
12733
12632
12666
87,800
-86.20(-0.68%)
Aug 21, 2008
12885
12885
12724
12752
105,200
-99.50(-0.77%)
Aug 20, 2008
12754
12924
12754
12852
110,400
-13.30(-0.10%)
Aug 19, 2008
13016
13016
12782
12865
103,200
-300.50(-2.28%)
Aug 18, 2008
12972
13270
12934
13166
114,000
+146.10(+1.12%)
Aug 15, 2008
12992
13030
12952
13019
94,800
+62.60(+0.48%)
Aug 14, 2008
12943
13091
12927
12957
116,400
-66.20(-0.51%)
Aug 13, 2008
13206
13206
12953
13023
125,200
-280.60(-2.11%)
Aug 12, 2008
13398
13420
13276
13304
125,200
-127.30(-0.95%)
Aug 11, 2008
13260
13469
13260
13431
113,800
+262.50(+1.99%)
Aug 08, 2008
13026
13260
12963
13168
162,400
+43.40(+0.33%)
Aug 07, 2008
13258
13258
13034
13125
136,000
-129.90(-0.98%)
Aug 06, 2008
13059
13296
13049
13255
156,400
+340.20(+2.63%)
Aug 05, 2008
12957
13050
12893
12915
144,600
-18.50(-0.14%)
Aug 04, 2008
13083
13114
12910
12933
142,000
-161.40(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.